Glyph Historical Data

PXGSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.0000791
+0.37%
$ -- $ 1,580
Dec 5, 1 PM $ 0.0000793
-0.37%
$ -- $ 1,591
Dec 5, 12 PM $ 0.0000796
+0.08%
$ -- $ 1,590
Dec 5, 11 AM $ 0.0000797
-0.40%
$ -- $ 1,598
Dec 5, 10 AM $ 0.00008
+0.90%
$ -- $ 1,595
Dec 5, 9 AM $ 0.0000795
-1.16%
$ -- $ 1,599
Dec 5, 8 AM $ 0.0000805
-0.37%
$ -- $ 1,613
Dec 5, 7 AM $ 0.000081
+0.49%
$ -- $ 1,616
Dec 5, 6 AM $ 0.0000806
+0.22%
$ -- $ 1,612
Dec 5, 5 AM $ 0.0000804
-0.19%
$ -- $ 1,609
Download