Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitClave Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2019 $0.000952
+43.99%
$1.52 million $0.001
Jan 22, 2019 $0.000661
-81.82%
$1.06 million $1
Jan 21, 2019 $0.00364
-28.73%
$5.81 million $23
Jan 20, 2019 $0.0051
-31.04%
$8.16 million $1
Jan 19, 2019 $0.0074
+44.11%
$11.83 million $7
Jan 18, 2019 $0.00714
-2.15%
$11.41 million $309
Jan 17, 2019 $0.0073
+101.40%
$11.66 million $298
Jan 16, 2019 $0.00362
-38.42%
$5.79 million $69
Jan 15, 2019 $0.00588
+59.78%
$9.4 million $10,475
Jan 14, 2019 $0.0042
+1.81%
$6.71 million $0
Jan 13, 2019 $0.00412
+13.63%
$6.59 million $1
Jan 12, 2019 $0.00363
-19.75%
$5.8 million $7
Jan 11, 2019 $0.00452
+25.77%
$7.22 million $0
Jan 10, 2019 $0.0038
-17.00%
$6.07 million $200
Jan 8, 2019 $0.00456
+0.13%
$7.29 million $0
Jan 7, 2019 $0.00456
+7.58%
$7.28 million $0
Jan 6, 2019 $0.00424
+9.56%
$6.77 million $0
Jan 5, 2019 $0.00387
-11.58%
$6.18 million $114
Jan 4, 2019 $0.00438
-42.43%
$6.99 million $0
Jan 3, 2019 $0.0076
+73.96%
$12.15 million $718
Jan 2, 2019 $0.00437
-43.20%
$6.98 million $2
Jan 1, 2019 $0.00768
+3.41%
$12.27 million $58
Dec 31, 2018 $0.00743
+90.14%
$11.87 million $2
Dec 30, 2018 $0.0039
-5.20%
$6.24 million $0
Dec 29, 2018 $0.00411
+1.93%
$6.57 million $26
Dec 28, 2018 $0.00369
+2.07%
$5.9 million $10
Dec 27, 2018 $0.00362
-11.95%
$5.78 million $248
Dec 26, 2018 $0.00375
-50.66%
$5.99 million $19
Dec 25, 2018 $0.00443
-1.22%
$7.08 million $65
Dec 24, 2018 $0.00449
-6.75%
$7.17 million $6
Dec 23, 2018 $0.00481
-1.28%
$7.69 million $79
Dec 22, 2018 $0.00487
-11.20%
$7.79 million $12
Dec 21, 2018 $0.00549
-3.92%
$8.77 million $13
Dec 20, 2018 $0.00407
-33.61%
$6.5 million $80
Dec 19, 2018 $0.00613
+39.35%
$9.8 million $69
Dec 18, 2018 $0.0044
-0.54%
$7.02 million $1
Dec 17, 2018 $0.00442
-12.97%
$7.06 million $8
Dec 16, 2018 $0.00384
-39.93%
$6.14 million $1
Dec 14, 2018 $0.00323
-22.37%
$5.16 million $0
Dec 13, 2018 $0.00416
-7.06%
$6.65 million $0
Dec 12, 2018 $0.00448
+351.87%
$7.16 million $0
Dec 11, 2018 $0.000992
-5.14%
$1.58 million $422
Dec 10, 2018 $0.00105
-7.03%
$1.67 million $431
Dec 9, 2018 $0.00113
-3.64%
$1.8 million $1,359
Dec 8, 2018 $0.00117
+9.74%
$1.87 million $60,394
Dec 7, 2018 $0.00107
-2.02%
$1.7 million $310
Dec 6, 2018 $0.00109
-5.90%
$1.74 million $454
Dec 5, 2018 $0.00116
-6.52%
$1.85 million $1,901
Dec 4, 2018 $0.00124
-10.16%
$1.98 million $1,436
Dec 3, 2018 $0.00138
+1.99%
$2.2 million $1,285