BitClave Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.000952
+43.99%
$ 1.52 million $ 0.001
Jan 22, 2019 $ 0.000661
-81.82%
$ 1.06 million $ 1
Jan 21, 2019 $ 0.00364
-28.73%
$ 5.81 million $ 23
Jan 20, 2019 $ 0.0051
-31.04%
$ 8.16 million $ 1
Jan 19, 2019 $ 0.0074
+44.11%
$ 11.83 million $ 7
Jan 18, 2019 $ 0.00714
-2.15%
$ 11.41 million $ 309
Jan 17, 2019 $ 0.0073
+101.40%
$ 11.66 million $ 298
Jan 16, 2019 $ 0.00362
-38.42%
$ 5.79 million $ 69
Jan 15, 2019 $ 0.00588
+59.78%
$ 9.4 million $ 10,475
Jan 14, 2019 $ 0.0042
+1.81%
$ 6.71 million $ 0
Jan 13, 2019 $ 0.00412
+13.63%
$ 6.59 million $ 1
Jan 12, 2019 $ 0.00363
-19.75%
$ 5.8 million $ 7
Jan 11, 2019 $ 0.00452
+25.77%
$ 7.22 million $ 0
Jan 10, 2019 $ 0.0038
-17.00%
$ 6.07 million $ 200
Jan 8, 2019 $ 0.00456
+0.13%
$ 7.29 million $ 0
Jan 7, 2019 $ 0.00456
+7.58%
$ 7.28 million $ 0
Jan 6, 2019 $ 0.00424
+9.56%
$ 6.77 million $ 0
Jan 5, 2019 $ 0.00387
-11.58%
$ 6.18 million $ 114
Jan 4, 2019 $ 0.00438
-42.43%
$ 6.99 million $ 0
Jan 3, 2019 $ 0.0076
+73.96%
$ 12.15 million $ 718
Jan 2, 2019 $ 0.00437
-43.20%
$ 6.98 million $ 2
Jan 1, 2019 $ 0.00768
+3.41%
$ 12.27 million $ 58
Dec 31, 2018 $ 0.00743
+90.14%
$ 11.87 million $ 2
Dec 30, 2018 $ 0.0039
-5.20%
$ 6.24 million $ 0
Dec 29, 2018 $ 0.00411
+1.93%
$ 6.57 million $ 26
Dec 28, 2018 $ 0.00369
+2.07%
$ 5.9 million $ 10
Dec 27, 2018 $ 0.00362
-11.95%
$ 5.78 million $ 248
Dec 26, 2018 $ 0.00375
-50.66%
$ 5.99 million $ 19
Dec 25, 2018 $ 0.00443
-1.22%
$ 7.08 million $ 65
Dec 24, 2018 $ 0.00449
-6.75%
$ 7.17 million $ 6
Dec 23, 2018 $ 0.00481
-1.28%
$ 7.69 million $ 79
Dec 22, 2018 $ 0.00487
-11.20%
$ 7.79 million $ 12
Dec 21, 2018 $ 0.00549
-3.92%
$ 8.77 million $ 13
Dec 20, 2018 $ 0.00407
-33.61%
$ 6.5 million $ 80
Dec 19, 2018 $ 0.00613
+39.35%
$ 9.8 million $ 69
Dec 18, 2018 $ 0.0044
-0.54%
$ 7.02 million $ 1
Dec 17, 2018 $ 0.00442
-12.97%
$ 7.06 million $ 8
Dec 16, 2018 $ 0.00384
-39.93%
$ 6.14 million $ 1
Dec 14, 2018 $ 0.00323
-22.37%
$ 5.16 million $ 0
Dec 13, 2018 $ 0.00416
-7.06%
$ 6.65 million $ 0
Dec 12, 2018 $ 0.00448
+351.87%
$ 7.16 million $ 0
Dec 11, 2018 $ 0.000992
-5.14%
$ 1.58 million $ 422
Dec 10, 2018 $ 0.00105
-7.03%
$ 1.67 million $ 431
Dec 9, 2018 $ 0.00113
-3.64%
$ 1.8 million $ 1,359
Dec 8, 2018 $ 0.00117
+9.74%
$ 1.87 million $ 60,394
Dec 7, 2018 $ 0.00107
-2.02%
$ 1.7 million $ 310
Dec 6, 2018 $ 0.00109
-5.90%
$ 1.74 million $ 454
Dec 5, 2018 $ 0.00116
-6.52%
$ 1.85 million $ 1,901
Dec 4, 2018 $ 0.00124
-10.16%
$ 1.98 million $ 1,436
Dec 3, 2018 $ 0.00138
+1.99%
$ 2.2 million $ 1,285