Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitClave Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2019 $0.000564
-1.80%
$378,689 $0
Mar 17, 2019 $0.000573
-1.68%
$384,234 $27
Mar 16, 2019 $0.000582
-1.34%
$333,714 $83
Mar 15, 2019 $0.00059
+8.99%
$649,338 $66
Mar 14, 2019 $0.000542
+1.13%
$363,362 $3
Mar 13, 2019 $0.000536
-0.15%
$359,356 $38
Mar 8, 2019 $0.000638
+8.28%
$701,869 $20
Mar 7, 2019 $0.000589
+0.71%
$395,347 $305
Mar 6, 2019 $0.000585
-74.90%
$643,604 $0.001
Mar 5, 2019 $0.00233
-11.79%
$2.56 million $125
Mar 4, 2019 $0.00264
+370.70%
$1.77 million $36
Mar 3, 2019 $0.000573
-78.04%
$384,391 $14
Mar 2, 2019 $0.0024
+319.55%
$1.61 million $0
Mar 1, 2019 $0.000571
-1.54%
$628,146 $0
Feb 28, 2019 $0.000567
+1.62%
$324,830 $29
Feb 27, 2019 $0.000558
+3.47%
$374,293 $110
Feb 26, 2019 $0.000539
-57.04%
$361,840 $544
Feb 25, 2019 $0.00126
+45.44%
$1.38 million $46
Feb 24, 2019 $0.000864
+10.51%
$579,365 $103
Feb 23, 2019 $0.000781
-59.82%
$859,533 $205
Feb 22, 2019 $0.00195
+206.10%
$2.14 million $13
Feb 21, 2019 $0.000635
-73.90%
$935,404 $73
Feb 20, 2019 $0.00243
-24.31%
$4.63 million $507
Feb 19, 2019 $0.00322
-12.83%
$5.05 million $1,403
Feb 18, 2019 $0.00369
+549.71%
$4.06 million $17
Feb 17, 2019 $0.000568
-82.06%
$892,500 $1
Feb 16, 2019 $0.00317
+499.08%
$1.81 million $66
Feb 15, 2019 $0.00053
-12.57%
$832,007 $290
Feb 14, 2019 $0.000606
-60.46%
$951,326 $85
Feb 13, 2019 $0.00153
+160.68%
$2.91 million $2
Feb 12, 2019 $0.000588
+6.63%
$394,265 $39
Feb 11, 2019 $0.000551
+5.38%
$811,645 $194
Feb 10, 2019 $0.000523
+2.63%
$994,967 $924
Feb 9, 2019 $0.00051
-87.56%
$342,051 $269
Feb 8, 2019 $0.0041
+722.51%
$6.55 million $1
Feb 7, 2019 $0.000499
+7.38%
$796,657 $30
Feb 6, 2019 $0.000464
+3.51%
$741,965 $2,973
Feb 5, 2019 $0.000449
-0.94%
$716,835 $94
Feb 4, 2019 $0.000453
-1.84%
$723,631 $2
Feb 3, 2019 $0.000461
-4.15%
$737,233 $43
Feb 2, 2019 $0.000481
-6.81%
$768,523 $318
Feb 1, 2019 $0.000516
-25.95%
$824,905 $856
Jan 31, 2019 $0.000697
-4.08%
$1.11 million $0
Jan 30, 2019 $0.000727
-79.99%
$1.16 million $114
Jan 29, 2019 $0.00363
+24.63%
$5.8 million $3
Jan 28, 2019 $0.00346
+373.81%
$5.52 million $4
Jan 27, 2019 $0.00073
-6.59%
$1.17 million $1
Jan 26, 2019 $0.000781
+2.76%
$1.25 million $26
Jan 25, 2019 $0.00076
+14.09%
$1.21 million $76
Jan 24, 2019 $0.000667
-29.99%
$1.07 million $88