Coinranking
BitClave Historical Data
CAT
Page 16
| Date | | |
|---|---|---|
| Mar 26, 2018 | $ 0.0263 | +0.00% |
| Mar 25, 2018 | $ 0.0268 | +0.00% |
| Mar 24, 2018 | $ 0.0229 | +0.00% |
| Mar 23, 2018 | $ 0.0221 | +0.00% |
| Mar 22, 2018 | $ 0.0225 | +0.00% |
| Mar 21, 2018 | $ 0.0212 | +0.00% |
| Mar 20, 2018 | $ 0.0217 | +0.00% |
| Mar 19, 2018 | $ 0.0217 | +0.00% |
| Mar 18, 2018 | $ 0.0252 | +0.00% |
| Mar 17, 2018 | $ 0.026 | +0.00% |
| Mar 16, 2018 | $ 0.0256 | +0.00% |
| Mar 15, 2018 | $ 0.0288 | +0.00% |
| Mar 14, 2018 | $ 0.0301 | +0.00% |
| Mar 13, 2018 | $ 0.0313 | +0.00% |
| Mar 12, 2018 | $ 0.0295 | +0.00% |
| Mar 11, 2018 | $ 0.0274 | +0.00% |
| Mar 10, 2018 | $ 0.0253 | +0.00% |
| Mar 9, 2018 | $ 0.0296 | +0.00% |
| Mar 8, 2018 | $ 0.036 | +0.00% |
| Mar 7, 2018 | $ 0.0397 | +0.00% |
| Mar 6, 2018 | $ 0.044 | +0.00% |
| Mar 5, 2018 | $ 0.0445 | +0.00% |
| Mar 4, 2018 | $ 0.0451 | +0.00% |
| Mar 3, 2018 | $ 0.0455 | +0.00% |
| Mar 2, 2018 | $ 0.0457 | +0.00% |
| Mar 1, 2018 | $ 0.0447 | +0.00% |
| Feb 28, 2018 | $ 0.0422 | +0.00% |
| Feb 27, 2018 | $ 0.0416 | +0.00% |
| Feb 26, 2018 | $ 0.043 | +0.00% |
| Feb 25, 2018 | $ 0.045 | +0.00% |
| Feb 24, 2018 | $ 0.046 | +0.00% |
| Feb 23, 2018 | $ 0.0465 | +0.00% |
| Feb 22, 2018 | $ 0.0497 | +0.00% |
| Feb 21, 2018 | $ 0.0604 | +0.00% |
| Feb 20, 2018 | $ 0.0645 | +0.00% |
| Feb 19, 2018 | $ 0.0659 | +0.00% |
| Feb 18, 2018 | $ 0.0662 | +0.00% |
| Feb 17, 2018 | $ 0.0635 | +0.00% |
| Feb 16, 2018 | $ 0.0609 | +0.00% |
| Feb 15, 2018 | $ 0.0567 | +0.00% |
| Feb 14, 2018 | $ 0.0554 | +0.00% |
| Feb 13, 2018 | $ 0.0552 | +0.00% |
| Feb 12, 2018 | $ 0.0539 | +0.00% |
| Feb 11, 2018 | $ 0.055 | +0.00% |
| Feb 10, 2018 | $ 0.0621 | +0.00% |
| Feb 9, 2018 | $ 0.0988 | +0.00% |
| Feb 8, 2018 | $ 0.0529 | +0.00% |
| Feb 7, 2018 | $ 0.0448 | +0.00% |
| Feb 6, 2018 | $ 0.0538 | +0.00% |
| Feb 5, 2018 | $ 0.0644 | +0.00% |