BitClave Historical Data

CAT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $ 0.0651
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0632
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0748
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0745
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0854
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.101
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.11
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.109
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.104
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.109
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.111
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.117
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.152
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.154
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.169
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.181
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.227
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.293
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.189
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.217
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.245
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.329
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.273
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.913
+0.00%
$ -- $ 13,911
Jan 3, 2018 $ 0.137
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.139
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.142
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.121
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.128
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.115
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.109
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0966
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.091
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0831
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0916
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0853
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0988
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.105
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.147
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.109
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0833
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0796
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0828
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0839
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0815
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0662
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0615
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0603
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0587
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0561
+0.00%
$ -- $ 16,237