BitClave Historical Data

CAT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 2017 $ 0.0467
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.035
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.0206
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0323
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0367
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0332
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0341
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.027
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0247
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0201
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0159
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0235
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0203
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0357
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0382
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0295
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0185
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0329
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0354
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0412
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0432
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0404
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0302
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0289
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0357
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0317
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0268
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0315
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0288
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0392
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0399
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0418
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0422
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0558
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0578
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0655
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0709
+0.00%
$ -- $ 4,116
Aug 21, 2017 $ 0.0932
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0699
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00859
+0.00%
$ -- $ 4,228
Download