Coinranking
BitClave Historical Data
CAT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 8, 2017 | $0.0566 | +0.00% | ||
| Dec 7, 2017 | $0.0594 | +0.00% | ||
| Dec 6, 2017 | $0.0588 | +0.00% | ||
| Dec 5, 2017 | $0.0625 | +0.00% | ||
| Dec 4, 2017 | $0.057 | +0.00% | ||
| Dec 3, 2017 | $0.0671 | +0.00% | ||
| Dec 2, 2017 | $0.063 | +0.00% | ||
| Dec 1, 2017 | $0.0513 | +0.00% | ||
| Nov 30, 2017 | $0.0595 | +0.00% | ||
| Nov 29, 2017 | $0.0637 | +0.00% | ||
| Nov 28, 2017 | $0.0584 | +0.00% | ||
| Nov 27, 2017 | $0.0408 | +0.00% | ||
| Nov 26, 2017 | $0.046 | +0.00% | ||
| Nov 25, 2017 | $0.0471 | +0.00% | ||
| Nov 24, 2017 | $0.0523 | +0.00% | ||
| Nov 23, 2017 | $0.0487 | +0.00% | ||
| Nov 22, 2017 | $0.0488 | +0.00% | ||
| Nov 21, 2017 | $0.0457 | +0.00% | ||
| Nov 20, 2017 | $0.0379 | +0.00% | ||
| Nov 19, 2017 | $0.0355 | +0.00% | ||
| Nov 18, 2017 | $0.0399 | +0.00% | ||
| Nov 17, 2017 | $0.0449 | +0.00% | ||
| Nov 16, 2017 | $0.0366 | +0.00% | ||
| Nov 15, 2017 | $0.0266 | +0.00% | ||
| Nov 14, 2017 | $0.0288 | +0.00% | ||
| Nov 13, 2017 | $0.0348 | +0.00% | ||
| Nov 12, 2017 | $0.0376 | +0.00% | ||
| Nov 11, 2017 | $0.0428 | +0.00% | ||
| Nov 10, 2017 | $0.0408 | +0.00% | ||
| Nov 9, 2017 | $0.0388 | +0.00% | ||
| Nov 8, 2017 | $0.0391 | +0.00% | ||
| Nov 7, 2017 | $0.0414 | +0.00% | ||
| Nov 6, 2017 | $0.0381 | +0.00% | ||
| Nov 5, 2017 | $0.041 | +0.00% | ||
| Nov 4, 2017 | $0.0375 | +0.00% | ||
| Nov 3, 2017 | $0.0377 | +0.00% | ||
| Nov 2, 2017 | $0.0392 | +0.00% | ||
| Nov 1, 2017 | $0.0384 | +0.00% | ||
| Oct 31, 2017 | $0.0421 | +0.00% | ||
| Oct 30, 2017 | $0.0464 | +0.00% | ||
| Oct 29, 2017 | $0.04 | +0.00% | ||
| Oct 28, 2017 | $0.0519 | +0.00% | ||
| Oct 27, 2017 | $0.0554 | +0.00% | ||
| Oct 26, 2017 | $0.0633 | +0.00% | ||
| Oct 25, 2017 | $0.0436 | +0.00% | ||
| Oct 24, 2017 | $0.0427 | +0.00% | ||
| Oct 23, 2017 | $0.0461 | +0.00% | ||
| Oct 22, 2017 | $0.0429 | +0.00% | ||
| Oct 21, 2017 | $0.0357 | +0.00% | ||
| Oct 20, 2017 | $0.0415 | +0.00% | ||