BitClave Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.000291
+6.28%
$ 581,220 $ 346
Nov 9, 2020 $ 0.000273
+2.43%
$ 546,506 $ 331
Oct 31, 2020 $ 0.00014
-0.51%
$ 279,837 $ 15
Oct 30, 2020 $ 0.000141
-5.38%
$ 281,243 $ 15
Oct 29, 2020 $ 0.000149
-2.39%
$ 297,438 $ 14
Oct 26, 2020 $ 0.000222
+0.91%
$ 444,314 $ 405
Oct 25, 2020 $ 0.00022
-3.55%
$ 440,614 $ 402
Oct 24, 2020 $ 0.000228
+0.23%
$ 456,664 $ 408
Oct 12, 2020 $ 0.000182
+25.02%
$ 364,765 $ 1
Oct 11, 2020 $ 0.000146
+0.01%
$ 291,890 $ 1
Sep 1, 2020 $ 0.000237
+2.20%
$ 474,757 $ 251
Aug 31, 2020 $ 0.000232
-21.49%
$ 464,734 $ 243
Aug 30, 2020 $ 0.000296
+21.35%
$ 591,503 $ 241
Aug 19, 2020 $ 0.000242
-4.95%
$ 483,017 $ 228
Aug 18, 2020 $ 0.000254
+14.11%
$ 508,231 $ 457
Aug 9, 2020 $ 0.000314
-5.64%
$ 627,875 $ 8
Aug 8, 2020 $ 0.000332
+2.94%
$ 664,183 $ 283
Aug 7, 2020 $ 0.000369
-2.71%
$ 737,240 $ 252
Aug 6, 2020 $ 0.000379
-9.60%
$ 757,924 $ 250
Aug 5, 2020 $ 0.000419
+1.60%
$ 838,330 $ 73
Aug 3, 2020 $ 0.00033
+9.87%
$ 660,513 $ 7
Aug 2, 2020 $ 0.0003
+4.73%
$ 600,955 $ 7
Aug 1, 2020 $ 0.000287
-15.04%
$ 573,831 $ 321
Jul 31, 2020 $ 0.000338
-2.26%
$ 675,364 $ 214
Jul 30, 2020 $ 0.000346
+2.18%
$ 691,202 $ 205
Jul 29, 2020 $ 0.000353
+0.96%
$ 706,932 $ 81
Jul 28, 2020 $ 0.00035
+32.03%
$ 700,005 $ 207
Jul 27, 2020 $ 0.000265
-5.51%
$ 529,818 $ 74
Jul 26, 2020 $ 0.00028
-4.42%
$ 560,619 $ 238
Jul 21, 2020 $ 0.00027
+0.32%
$ 540,991 $ 24
Jul 20, 2020 $ 0.00027
-1.65%
$ 539,308 $ 23
Jul 19, 2020 $ 0.000283
-2.13%
$ 566,799 $ 23
Jul 18, 2020 $ 0.00029
+13.40%
$ 579,165 $ 37
Jul 17, 2020 $ 0.000255
-2.61%
$ 510,763 $ 13
Jul 16, 2020 $ 0.000262
+1.46%
$ 524,568 $ 26
Jul 13, 2020 $ 0.000282
+5.21%
$ 564,313 $ 19
Jul 12, 2020 $ 0.000268
-1.16%
$ 536,150 $ 18
Jul 11, 2020 $ 0.000271
-0.11%
$ 542,376 $ 18
Jul 8, 2020 $ 0.000289
+1.85%
$ 578,358 $ 71
Jul 7, 2020 $ 0.000284
+1.00%
$ 567,666 $ 68
Jul 5, 2020 $ 0.000273
-1.92%
$ 546,951 $ 131
Jul 4, 2020 $ 0.000279
-1.07%
$ 557,413 $ 134
Jul 3, 2020 $ 0.000282
-4.94%
$ 563,350 $ 208
Jun 25, 2020 $ 0.000271
-7.09%
$ 542,585 $ 23
Jun 24, 2020 $ 0.000292
+6.82%
$ 583,943 $ 25
Jun 23, 2020 $ 0.000273
-0.08%
$ 546,617 $ 27
Jun 14, 2020 $ 0.000206
+1.56%
$ 412,221 $ 31
Jun 13, 2020 $ 0.000203
+2.38%
$ 405,849 $ 31
Jun 11, 2020 $ 0.000175
-10.55%
$ 350,245 $ 62
Jun 10, 2020 $ 0.000196
+3.22%
$ 391,586 $ 64