Coinranking
BitClave Historical Data
CAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 10, 2020 | $0.000291 | +6.28% | ||
| Nov 9, 2020 | $0.000273 | +2.43% | ||
| Oct 31, 2020 | $0.00014 | -0.51% | ||
| Oct 30, 2020 | $0.000141 | -5.38% | ||
| Oct 29, 2020 | $0.000149 | -2.39% | ||
| Oct 26, 2020 | $0.000222 | +0.91% | ||
| Oct 25, 2020 | $0.00022 | -3.55% | ||
| Oct 24, 2020 | $0.000228 | +0.23% | ||
| Oct 12, 2020 | $0.000182 | +25.02% | ||
| Oct 11, 2020 | $0.000146 | +0.01% | ||
| Sep 1, 2020 | $0.000237 | +2.20% | ||
| Aug 31, 2020 | $0.000232 | -21.49% | ||
| Aug 30, 2020 | $0.000296 | +21.35% | ||
| Aug 19, 2020 | $0.000242 | -4.95% | ||
| Aug 18, 2020 | $0.000254 | +14.11% | ||
| Aug 9, 2020 | $0.000314 | -5.64% | ||
| Aug 8, 2020 | $0.000332 | +2.94% | ||
| Aug 7, 2020 | $0.000369 | -2.71% | ||
| Aug 6, 2020 | $0.000379 | -9.60% | ||
| Aug 5, 2020 | $0.000419 | +1.60% | ||
| Aug 3, 2020 | $0.00033 | +9.87% | ||
| Aug 2, 2020 | $0.0003 | +4.73% | ||
| Aug 1, 2020 | $0.000287 | -15.04% | ||
| Jul 31, 2020 | $0.000338 | -2.26% | ||
| Jul 30, 2020 | $0.000346 | +2.18% | ||
| Jul 29, 2020 | $0.000353 | +0.96% | ||
| Jul 28, 2020 | $0.00035 | +32.03% | ||
| Jul 27, 2020 | $0.000265 | -5.51% | ||
| Jul 26, 2020 | $0.00028 | -4.42% | ||
| Jul 21, 2020 | $0.00027 | +0.32% | ||
| Jul 20, 2020 | $0.00027 | -1.65% | ||
| Jul 19, 2020 | $0.000283 | -2.13% | ||
| Jul 18, 2020 | $0.00029 | +13.40% | ||
| Jul 17, 2020 | $0.000255 | -2.61% | ||
| Jul 16, 2020 | $0.000262 | +1.46% | ||
| Jul 13, 2020 | $0.000282 | +5.21% | ||
| Jul 12, 2020 | $0.000268 | -1.16% | ||
| Jul 11, 2020 | $0.000271 | -0.11% | ||
| Jul 8, 2020 | $0.000289 | +1.85% | ||
| Jul 7, 2020 | $0.000284 | +1.00% | ||
| Jul 5, 2020 | $0.000273 | -1.92% | ||
| Jul 4, 2020 | $0.000279 | -1.07% | ||
| Jul 3, 2020 | $0.000282 | -4.94% | ||
| Jun 25, 2020 | $0.000271 | -7.09% | ||
| Jun 24, 2020 | $0.000292 | +6.82% | ||
| Jun 23, 2020 | $0.000273 | -0.08% | ||
| Jun 14, 2020 | $0.000206 | +1.56% | ||
| Jun 13, 2020 | $0.000203 | +2.38% | ||
| Jun 11, 2020 | $0.000175 | -10.55% | ||
| Jun 10, 2020 | $0.000196 | +3.22% | ||