BitClave Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.000186
+0.99%
$ 371,287 $ 133
Jun 8, 2020 $ 0.000184
-22.73%
$ 367,660 $ 131
Jun 7, 2020 $ 0.000238
+8.30%
$ 475,719 $ 83
Jun 6, 2020 $ 0.00022
+5.39%
$ 439,253 $ 106
Jun 5, 2020 $ 0.000256
-1.91%
$ 511,482 $ 0
Jun 4, 2020 $ 0.000261
-4.18%
$ 521,587 $ 0
Jun 3, 2020 $ 0.000272
+24.39%
$ 544,400 $ 586
Jun 2, 2020 $ 0.000219
-16.57%
$ 437,606 $ 79
Jun 1, 2020 $ 0.000262
-3.64%
$ 524,624 $ 348
May 31, 2020 $ 0.000272
+44.51%
$ 544,418 $ 480
May 30, 2020 $ 0.000188
-28.55%
$ 376,642 $ 164
May 29, 2020 $ 0.000264
+13.37%
$ 527,251 $ 539
May 28, 2020 $ 0.000232
+22.05%
$ 464,885 $ 305
May 27, 2020 $ 0.00019
+28.43%
$ 380,753 $ 97
May 26, 2020 $ 0.000148
-11.11%
$ 296,413 $ 30
May 25, 2020 $ 0.000167
-2.69%
$ 333,532 $ 62
May 24, 2020 $ 0.000171
+6.55%
$ 342,965 $ 2
May 23, 2020 $ 0.000161
+5.52%
$ 321,867 $ 77
May 22, 2020 $ 0.000152
+151.90%
$ 304,991 $ 579
May 21, 2020 $ 0.0000606
-54.59%
$ 121,113 $ 133
May 20, 2020 $ 0.000133
-4.93%
$ 266,777 $ 63
May 19, 2020 $ 0.000116
-5.96%
$ 232,226 $ 106
May 18, 2020 $ 0.000124
-26.99%
$ 247,008 $ 258
May 17, 2020 $ 0.0000973
+22.58%
$ 194,562 $ 2
May 16, 2020 $ 0.0000793
+6.62%
$ 158,697 $ 2
May 15, 2020 $ 0.0000744
-2.23%
$ 148,796 $ 180
May 11, 2020 $ 0.000114
-1.27%
$ 227,807 $ 0.1
May 10, 2020 $ 0.000115
+45.00%
$ 230,762 $ 97
May 9, 2020 $ 0.0000796
+35.36%
$ 159,195 $ 54
May 8, 2020 $ 0.0000588
-23.47%
$ 117,623 $ 48
May 7, 2020 $ 0.0000769
-31.08%
$ 153,741 $ 78
May 6, 2020 $ 0.000112
-1.19%
$ 223,144 $ 1
May 5, 2020 $ 0.000113
+0.79%
$ 225,597 $ 10
May 4, 2020 $ 0.000105
-5.10%
$ 209,340 $ 1
May 3, 2020 $ 0.00011
-5.07%
$ 220,587 $ 1
May 2, 2020 $ 0.000116
+115.64%
$ 232,392 $ 198
May 1, 2020 $ 0.0000539
-26.20%
$ 107,776 $ 177
Apr 30, 2020 $ 0.000073
-0.08%
$ 145,941 $ 10
Apr 29, 2020 $ 0.000073
-6.71%
$ 146,075 $ 75
Apr 28, 2020 $ 0.0000967
-0.87%
$ 193,372 $ 0
Apr 27, 2020 $ 0.0000975
-0.90%
$ 195,051 $ 0
Apr 26, 2020 $ 0.0000984
-28.60%
$ 196,760 $ 58
Apr 25, 2020 $ 0.000138
+92.92%
$ 275,534 $ 155
Apr 24, 2020 $ 0.0000714
-30.92%
$ 142,819 $ 153
Apr 18, 2020 $ 0.0000633
+4.13%
$ 126,696 $ 159
Apr 17, 2020 $ 0.0000608
-36.33%
$ 121,668 $ 154
Apr 15, 2020 $ 0.0000729
-1.08%
$ 145,870 $ 1
Apr 14, 2020 $ 0.0000737
+0.63%
$ 147,453 $ 1
Apr 13, 2020 $ 0.0000704
-4.47%
$ 140,793 $ 3
Apr 12, 2020 $ 0.0000738
+1.23%
$ 147,603 $ 4