BULL FROG Historical Data

BOA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000958
+0.00%
$ 958,425 $ 14
Jan 24, 5 AM $ 0.00096
+0.00%
$ 959,529 $ 9
Jan 24, 4 AM $ 0.00096
+0.00%
$ 960,098 $ 2
Jan 23, 4 AM $ 0.000959
+0.38%
$ 959,422 $ 47
Jan 21, 6 PM $ 0.000936
+0.00%
$ 936,037 $ 165
Jan 20, 10 PM $ 0.000967
+0.00%
$ 967,455 $ 9
Jan 19, 6 PM $ 0.001
+0.00%
$ 1 million $ 62
Jan 19, 3 PM $ 0.000998
+0.00%
$ 997,943 $ 59
Jan 19, 1 PM $ 0.001
+0.06%
$ 1 million $ 59
Jan 19, 12 PM $ 0.001
+0.00%
$ 1 million $ 54
Jan 18, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 74
Jan 18, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 74
Jan 18, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 73
Jan 17, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 31
Jan 16, 7 PM $ 0.001
-0.53%
$ 1 million $ 1,958
Jan 16, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,566
Jan 16, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 286
Jan 15, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 29
Jan 15, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 28
Jan 14, 9 PM $ 0.00104
+0.07%
$ 1.04 million $ 114
Jan 14, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 43
Jan 14, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 40
Jan 14, 3 AM $ 0.00105
+0.00%
$ 1.05 million $ 35
Jan 14, 1 AM $ 0.00105
+0.00%
$ 1.05 million $ 24
Jan 13, 8 PM $ 0.00101
+0.00%
$ 1.01 million $ 0.1
Jan 12, 8 PM $ 0.001
+0.00%
$ 1 million $ 71,664
Jan 12, 4 PM $ 0.0011
-1.30%
$ 1.1 million $ 62,415
Jan 12, 1 PM $ 0.0011
-0.53%
$ 1.1 million $ 61,110
Jan 12, 8 AM $ 0.00111
+0.10%
$ 1.11 million $ 61,742
Jan 12, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 61,709
Jan 12, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 61,711
Jan 12, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 61,817
Jan 11, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 61,511
Jan 11, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 62,030
Jan 11, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 61,804
Jan 11, 5 AM $ 0.00116
+0.13%
$ 1.16 million $ 58,862
Jan 11, 4 AM $ 0.00116
+0.00%
$ 1.16 million $ 58,804
Jan 11, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 57,599
Jan 11, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 57,514
Jan 11, 12 AM $ 0.00114
-0.45%
$ 1.14 million $ 57,343
Jan 10, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 57,618
Jan 10, 5 PM $ 0.00115
+0.16%
$ 1.15 million $ 57,581
Jan 10, 4 PM $ 0.00114
-0.32%
$ 1.14 million $ 57,494
Jan 10, 3 PM $ 0.00115
+0.64%
$ 1.15 million $ 57,587
Jan 10, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 57,008
Jan 10, 11 AM $ 0.00114
+0.10%
$ 1.14 million $ 56,875
Jan 10, 10 AM $ 0.00114
+0.13%
$ 1.14 million $ 56,771
Jan 10, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 56,689
Jan 10, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 56,919
Jan 10, 6 AM $ 0.00114
-0.14%
$ 1.14 million $ 56,811