幸福币安 Historical Data

HappyBNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000256
+0.00%
$ 25,592 $ 15
Feb 17, 2026 $ 0.0000257
+0.39%
$ 25,660 $ 7
Feb 16, 2026 $ 0.0000256
-0.13%
$ 25,637 $ 28
Feb 15, 2026 $ 0.0000184
-27.67%
$ -- $ 9
Feb 14, 2026 $ 0.0000257
+0.09%
$ -- $ 9
Feb 13, 2026 $ 0.0000256
+0.34%
$ -- $ 10
Feb 12, 2026 $ 0.0000256
-0.10%
$ 25,626 $ 12
Feb 11, 2026 $ 0.0000256
+0.24%
$ 25,553 $ 73
Feb 10, 2026 $ 0.0000256
-0.10%
$ 25,587 $ 19
Feb 9, 2026 $ 0.0000256
+0.08%
$ -- $ 37
Feb 7, 2026 $ 0.0000257
+0.17%
$ 25,691 $ 12
Feb 6, 2026 $ 0.0000258
+0.61%
$ 25,752 $ 155
Feb 5, 2026 $ 0.0000256
-0.65%
$ 25,615 $ 336
Feb 4, 2026 $ 0.0000263
-0.39%
$ 26,289 $ 98
Feb 3, 2026 $ 0.0000263
-0.23%
$ 26,310 $ 71
Feb 2, 2026 $ 0.0000264
-2.95%
$ -- $ 195
Feb 1, 2026 $ 0.0000271
+0.30%
$ 27,142 $ 68
Jan 31, 2026 $ 0.0000271
-0.58%
$ 27,125 $ 133
Jan 30, 2026 $ 0.0000281
+0.00%
$ -- $ 40
Jan 27, 2026 $ 0.00003
+0.00%
$ -- $ 3,430
Jan 25, 2026 $ 0.0000279
-0.07%
$ 27,876 $ 13
Jan 23, 2026 $ 0.0000281
-12.24%
$ -- $ 4
Jan 22, 2026 $ 0.0000329
-1.27%
$ -- $ 70
Jan 21, 2026 $ 0.0000335
+0.19%
$ 33,472 $ 34
Jan 20, 2026 $ 0.0000335
-0.21%
$ -- $ 1,094
Jan 19, 2026 $ 0.0000336
-16.00%
$ -- $ 1,039
Jan 18, 2026 $ 0.0000398
+0.00%
$ 39,831 $ 4
Jan 17, 2026 $ 0.0000401
+0.09%
$ -- $ 14
Jan 16, 2026 $ 0.00004
+0.00%
$ -- $ 69
Jan 15, 2026 $ 0.0000403
+0.00%
$ 40,297 $ 13
Jan 14, 2026 $ 0.0000403
-0.50%
$ -- $ 35
Jan 13, 2026 $ 0.0000405
+0.00%
$ 40,528 $ 20
Jan 12, 2026 $ 0.0000402
+0.00%
$ -- $ 626
Jan 11, 2026 $ 0.0000405
-0.15%
$ 40,493 $ 576
Jan 10, 2026 $ 0.0000405
-0.06%
$ 40,535 $ 560
Jan 9, 2026 $ 0.0000406
-1.41%
$ -- $ 604
Jan 8, 2026 $ 0.0000447
+0.00%
$ -- $ 24
Jan 7, 2026 $ 0.0000447
+0.00%
$ -- $ 10
Jan 6, 2026 $ 0.0000449
-0.07%
$ 44,934 $ 34
Jan 4, 2026 $ 0.0000468
+0.00%
$ -- $ 538
Jan 3, 2026 $ 0.0000467
+0.05%
$ -- $ 517
Jan 2, 2026 $ 0.0000491
+0.03%
$ -- $ 12
Dec 19, 2025 $ 0.000054
+0.26%
$ 53,967 $ 61
Dec 18, 2025 $ 0.0000537
+0.07%
$ 53,673 $ 753
Dec 17, 2025 $ 0.0000539
-0.29%
$ 53,900 $ 711
Dec 16, 2025 $ 0.0000539
+0.00%
$ -- $ 639
Dec 15, 2025 $ 0.0000545
-0.11%
$ 53,876 $ 553
Dec 11, 2025 $ 0.0000546
+0.43%
$ -- $ 439
Dec 10, 2025 $ 0.0000547
+0.20%
$ 54,697 $ 411
Dec 9, 2025 $ 0.0000547
+0.35%
$ 54,727 $ 367