幸福币安 Historical Data

HappyBNB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000548
-0.03%
$ 54,781 $ 274
Dec 6, 2025 $ 0.0000548
+0.00%
$ -- $ 233
Dec 5, 2025 $ 0.0000557
-0.19%
$ -- $ 71
Dec 4, 2025 $ 0.0000559
+0.34%
$ 55,856 $ 91
Dec 3, 2025 $ 0.0000558
+0.26%
$ 55,754 $ 104
Dec 2, 2025 $ 0.000055
-0.60%
$ -- $ 18
Dec 1, 2025 $ 0.0000551
-0.69%
$ 55,121 $ 70
Nov 30, 2025 $ 0.0000558
+0.06%
$ 55,398 $ 22
Nov 29, 2025 $ 0.0000554
+0.00%
$ -- $ 11
Nov 28, 2025 $ 0.0000555
-0.28%
$ 55,549 $ 7
Nov 27, 2025 $ 0.0000569
-0.34%
$ -- $ 36
Nov 26, 2025 $ 0.0000586
-0.14%
$ 58,565 $ 15
Nov 25, 2025 $ 0.0000584
+0.00%
$ 58,606 $ 8
Nov 24, 2025 $ 0.0000586
+0.70%
$ 58,648 $ 198
Nov 23, 2025 $ 0.0000586
-3.23%
$ 58,640 $ 175
Nov 22, 2025 $ 0.0000615
+0.06%
$ 60,671 $ 132
Nov 21, 2025 $ 0.0000615
+0.07%
$ 61,408 $ 94
Nov 20, 2025 $ 0.000062
+0.17%
$ 62,015 $ 14
Nov 19, 2025 $ 0.0000619
-2.60%
$ 61,919 $ 51
Nov 18, 2025 $ 0.0000636
+0.29%
$ -- $ 76
Nov 17, 2025 $ 0.0000635
-0.07%
$ 63,517 $ 40
Nov 16, 2025 $ 0.0000636
-1.52%
$ 63,595 $ 81
Nov 15, 2025 $ 0.0000643
+0.00%
$ 64,348 $ 50
Nov 14, 2025 $ 0.0000645
+0.25%
$ 64,456 $ 31
Nov 13, 2025 $ 0.0000647
-0.42%
$ 64,565 $ 66
Download