Noodle Historical Data

NOODLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0000195
-0.18%
$19,533 $42
Jun 21, 10 PM $0.0000196
-0.13%
$19,560 $42
Jun 21, 9 PM $0.0000195
-0.82%
$19,509 $42
Jun 21, 8 PM $0.0000198
-0.46%
$19,837 $42
Jun 21, 7 PM $0.0000199
+0.16%
$19,886 $43
Jun 21, 6 PM $0.0000198
-0.32%
$19,839 $43
Jun 21, 5 PM $0.00002
+0.17%
$19,957 $43
Jun 21, 4 PM $0.0000198
-0.07%
$19,824 $43
Jun 21, 3 PM $0.0000198
-0.33%
$19,839 $68
Jun 21, 2 PM $0.0000199
+0.12%
$19,871 $29
Jun 21, 1 PM $0.0000198
+0.22%
$19,836 $28
Jun 21, 12 PM $0.0000197
-0.20%
$19,656 $28
Jun 21, 11 AM $0.0000198
-0.57%
$19,783 $28
Jun 21, 10 AM $0.00002
+0.27%
$19,965 $29
Jun 21, 9 AM $0.0000198
+0.59%
$19,779 $29
Jun 21, 8 AM $0.0000196
-0.23%
$19,641 $28
Jun 21, 7 AM $0.0000197
+0.03%
$19,711 $28
Jun 21, 6 AM $0.0000197
+0.16%
$19,684 $28
Jun 21, 5 AM $0.0000197
-0.31%
$19,694 $28
Jun 21, 4 AM $0.0000198
+0.11%
$19,841 $28
Jun 21, 3 AM $0.0000198
+0.53%
$19,844 $25
Jun 21, 2 AM $0.0000197
-0.04%
$19,702 $25
Jun 21, 1 AM $0.0000196
-0.23%
$19,645 $25
Jun 21, 12 AM $0.0000197
-0.24%
$19,673 $25
Jun 20, 11 PM $0.0000198
-0.30%
$19,759 $25
Jun 20, 10 PM $0.0000199
+1.89%
$19,848 $25
Jun 20, 9 PM $0.0000194
+0.26%
$19,434 $25
Jun 20, 8 PM $0.0000194
+0.09%
$19,349 $25
Jun 20, 7 PM $0.0000193
-0.10%
$19,292 $25
Jun 20, 6 PM $0.0000193
+0.33%
$19,331 $25
Jun 20, 5 PM $0.0000192
-0.27%
$19,231 $24
Jun 20, 4 PM $0.0000194
-0.65%
$19,365 $119
Jun 20, 3 PM $0.0000195
+0.40%
$19,540 $95
Jun 20, 2 PM $0.0000192
-0.63%
$19,160 $95
Jun 20, 1 PM $0.0000192
-0.82%
$19,207 $94
Jun 20, 12 PM $0.0000194
-0.06%
$19,442 $95
Jun 20, 11 AM $0.0000194
-0.14%
$19,380 $96
Jun 20, 10 AM $0.0000194
-0.01%
$19,381 $95
Jun 20, 9 AM $0.0000193
+0.02%
$19,322 $95
Jun 20, 8 AM $0.0000194
+0.05%
$19,381 $193
Jun 20, 7 AM $0.0000195
-0.31%
$19,461 $193
Jun 20, 6 AM $0.0000195
+0.54%
$19,544 $195
Jun 20, 5 AM $0.0000194
+1.01%
$19,375 $194
Jun 20, 4 AM $0.000019
+0.49%
$19,042 $191
Jun 20, 3 AM $0.0000189
+0.40%
$18,940 $189
Jun 20, 2 AM $0.0000188
-0.41%
$18,823 $188
Jun 20, 1 AM $0.0000189
-0.08%
$18,850 $191
Jun 20, 12 AM $0.0000189
+0.29%
$18,922 $190
Jun 19, 11 PM $0.0000188
+0.06%
$18,794 $190
Jun 19, 10 PM $0.0000188
+0.56%
$18,781 $189