Noodle Historical Data

NOODLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000019
+0.17%
$ 19,004 $ 188
Jun 19, 3 PM $ 0.0000189
-0.29%
$ 18,883 $ 100
Jun 19, 2 PM $ 0.0000189
-0.14%
$ 18,939 $ 99
Jun 19, 1 PM $ 0.0000188
-0.10%
$ 18,752 $ 100
Jun 19, 12 PM $ 0.0000187
-2.15%
$ 18,674 $ 99
Jun 19, 11 AM $ 0.0000191
+0.00%
$ 19,113 $ 98
Jun 17, 4 PM $ 0.0000204
+0.00%
$ 20,413 $ 0.001
Jun 9, 11 PM $ 0.0000173
+0.00%
$ 17,267 $ 1
Jun 9, 10 PM $ 0.0000173
+0.28%
$ 17,338 $ 1
Jun 9, 9 PM $ 0.0000173
-0.63%
$ 17,343 $ 23
Jun 9, 8 PM $ 0.0000174
-0.15%
$ 17,406 $ 23
Jun 9, 7 PM $ 0.0000174
+0.01%
$ 17,375 $ 23
Jun 9, 6 PM $ 0.0000173
+0.57%
$ 17,342 $ 23
Jun 9, 5 PM $ 0.0000173
+1.37%
$ 17,272 $ 23
Jun 9, 4 PM $ 0.000017
-0.60%
$ 17,033 $ 22
Jun 9, 3 PM $ 0.0000173
+0.11%
$ 17,272 $ 25
Jun 9, 2 PM $ 0.0000173
-1.30%
$ 17,312 $ 25
Jun 9, 1 PM $ 0.0000175
-0.33%
$ 17,508 $ 26
Jun 9, 12 PM $ 0.0000176
+0.39%
$ 17,642 $ 26
Jun 9, 11 AM $ 0.0000176
-0.57%
$ 17,567 $ 26
Jun 9, 10 AM $ 0.0000176
+0.04%
$ 17,611 $ 26
Jun 9, 9 AM $ 0.0000177
+0.06%
$ 17,736 $ 26
Jun 9, 8 AM $ 0.0000177
-0.32%
$ 17,734 $ 26
Jun 9, 7 AM $ 0.0000178
-0.08%
$ 17,832 $ 27
Jun 9, 6 AM $ 0.0000179
+0.35%
$ 17,921 $ 27
Jun 9, 5 AM $ 0.0000178
+0.00%
$ 17,802 $ 27
Jun 9, 4 AM $ 0.0000176
+0.29%
$ 17,578 $ 28
Jun 9, 3 AM $ 0.0000175
+0.08%
$ 17,528 $ 27
Jun 9, 2 AM $ 0.0000175
-0.41%
$ 17,496 $ 27
Jun 7, 5 PM $ 0.0000178
+0.00%
$ 17,750 $ 13
Jun 7, 4 PM $ 0.0000178
+0.29%
$ 17,759 $ 13
Jun 7, 3 PM $ 0.0000177
-0.06%
$ 17,692 $ 13
Jun 7, 2 PM $ 0.0000177
+0.86%
$ 17,721 $ 14
Jun 7, 1 PM $ 0.0000175
+0.00%
$ 17,526 $ 14
May 23, 3 AM $ 0.0000233
+0.00%
$ 23,263 $ 31
May 23, 2 AM $ 0.0000232
-0.34%
$ 23,194 $ 31
May 23, 1 AM $ 0.0000233
+0.17%
$ 23,274 $ 31
May 23, 12 AM $ 0.0000232
-0.18%
$ 23,195 $ 31
May 22, 11 PM $ 0.0000234
-0.06%
$ 23,366 $ 31
May 22, 10 PM $ 0.0000234
-0.16%
$ 23,401 $ 31
May 22, 9 PM $ 0.0000234
+0.28%
$ 23,446 $ 31
May 22, 8 PM $ 0.0000234
+0.08%
$ 23,348 $ 31
May 22, 7 PM $ 0.0000234
-0.34%
$ 23,440 $ 31
May 22, 6 PM $ 0.0000238
-0.14%
$ 23,823 $ 31
May 22, 5 PM $ 0.0000239
-0.30%
$ 23,855 $ 32
May 22, 4 PM $ 0.0000239
-0.05%
$ 23,873 $ 32
May 22, 3 PM $ 0.0000238
-0.03%
$ 23,826 $ 32
May 22, 2 PM $ 0.0000239
-0.61%
$ 23,866 $ 32
May 22, 1 PM $ 0.0000241
-0.16%
$ 24,086 $ 32
May 22, 12 PM $ 0.0000241
+0.20%
$ 24,059 $ 32