Noodle Historical Data

NOODLE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000216
-5.87%
$ 216,450 $ 10,889
Sep 29, 2025 $ 0.00023
+18.60%
$ 230,336 $ 8,103
Sep 28, 2025 $ 0.000183
+28.74%
$ 183,273 $ 5,071
Sep 27, 2025 $ 0.000143
-0.92%
$ 142,979 $ 97
Sep 26, 2025 $ 0.000143
+2.06%
$ 143,179 $ 1,110
Sep 25, 2025 $ 0.000144
-10.00%
$ 137,599 $ 1,489
Sep 24, 2025 $ 0.000152
-5.75%
$ 159,640 $ 1,422
Sep 23, 2025 $ 0.000157
-49.13%
$ 162,035 $ 23,326
Sep 22, 2025 $ 0.000318
-4.15%
$ 307,586 $ 3,773
Sep 21, 2025 $ 0.000335
+0.49%
$ 333,470 $ 3,223
Sep 20, 2025 $ 0.000334
+2.73%
$ 334,390 $ 687
Sep 19, 2025 $ 0.000325
-3.19%
$ 324,972 $ 647
Sep 18, 2025 $ 0.000347
-6.56%
$ 346,481 $ 3,838
Sep 17, 2025 $ 0.000365
+0.43%
$ 372,218 $ 1,639
Sep 16, 2025 $ 0.000363
+6.74%
$ 363,429 $ 2,442
Sep 15, 2025 $ 0.000342
-15.88%
$ 340,191 $ 5,906
Sep 14, 2025 $ 0.000412
-2.07%
$ 410,262 $ 1,533
Sep 13, 2025 $ 0.00044
+2.87%
$ 439,886 $ 143
Sep 12, 2025 $ 0.00043
+13.52%
$ 429,939 $ 10,185
Sep 11, 2025 $ 0.000378
-0.28%
$ 377,954 $ 892
Sep 10, 2025 $ 0.00038
+1.87%
$ 379,666 $ 7,000
Sep 9, 2025 $ 0.000372
+3.09%
$ 371,697 $ 2,660
Sep 8, 2025 $ 0.000333
+11.64%
$ 332,732 $ 9,814
Sep 7, 2025 $ 0.00031
-5.06%
$ 309,541 $ 4,116
Sep 6, 2025 $ 0.000326
+2.99%
$ 326,084 $ 3,304
Sep 5, 2025 $ 0.000308
-8.41%
$ 308,019 $ 3,064
Sep 4, 2025 $ 0.000342
-16.75%
$ 332,476 $ 8,543
Sep 3, 2025 $ 0.000508
+4.40%
$ 507,929 $ 2,159
Sep 2, 2025 $ 0.000477
+0.26%
$ 500,956 $ 271
Sep 1, 2025 $ 0.000473
-5.70%
$ 472,851 $ 1,827
Aug 31, 2025 $ 0.000512
+1.66%
$ 508,690 $ 2,493
Aug 30, 2025 $ 0.000499
-2.91%
$ 500,585 $ 329
Aug 29, 2025 $ 0.000509
-11.68%
$ 509,066 $ 2,937
Aug 28, 2025 $ 0.000576
+18.21%
$ 575,908 $ 11,958
Aug 27, 2025 $ 0.000494
-2.06%
$ 491,950 $ 19,383
Aug 26, 2025 $ 0.000448
-4.41%
$ 453,141 $ 9,720
Aug 25, 2025 $ 0.000454
+22.82%
$ 468,316 $ 14,794
Aug 24, 2025 $ 0.000367
+5.83%
$ 368,496 $ 3,602
Aug 23, 2025 $ 0.000345
-3.74%
$ 345,700 $ 3,431
Aug 22, 2025 $ 0.00036
+6.01%
$ 359,854 $ 525
Aug 21, 2025 $ 0.000329
+3.77%
$ 329,910 $ 4,958
Aug 20, 2025 $ 0.000307
+6.17%
$ 312,761 $ 2,718
Aug 19, 2025 $ 0.000283
-18.71%
$ 292,638 $ 7,809
Aug 18, 2025 $ 0.000347
-10.45%
$ 346,809 $ 5,107
Aug 17, 2025 $ 0.00039
+12.16%
$ 389,821 $ 10,302
Aug 15, 2025 $ 0.000353
-2.50%
$ -- $ 50,697
Aug 14, 2025 $ 0.000358
+0.22%
$ 350,999 $ 53,981
Aug 13, 2025 $ 0.000365
+0.27%
$ 364,999 $ 57,437
Aug 12, 2025 $ 0.000364
-2.35%
$ 363,999 $ 65,049
Aug 11, 2025 $ 0.000373
-3.31%
$ 372,772 $ 60,079