Noodle Historical Data

NOODLE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000283
-18.71%
$ 292,638 $ 7,809
Aug 18, 2025 $ 0.000347
-10.45%
$ 346,809 $ 5,107
Aug 17, 2025 $ 0.00039
+12.16%
$ 389,821 $ 10,302
Aug 15, 2025 $ 0.000353
-2.50%
$ -- $ 50,697
Aug 14, 2025 $ 0.000358
+0.22%
$ 350,999 $ 53,981
Aug 13, 2025 $ 0.000365
+0.27%
$ 364,999 $ 57,437
Aug 12, 2025 $ 0.000364
-2.35%
$ 363,999 $ 65,049
Aug 11, 2025 $ 0.000373
-3.31%
$ 372,772 $ 60,079
Aug 10, 2025 $ 0.000385
-2.38%
$ 385,270 $ 62,587
Aug 9, 2025 $ 0.000378
-11.38%
$ 377,501 $ 50,292
Aug 8, 2025 $ 0.000426
-0.50%
$ 425,999 $ 53,368
Aug 7, 2025 $ 0.000436
+6.43%
$ 435,846 $ 3,548
Aug 6, 2025 $ 0.000421
+0.00%
$ 420,999 $ 47,183
Aug 5, 2025 $ 0.000418
+8.97%
$ 418,389 $ 66,370
Aug 4, 2025 $ 0.00037
-3.71%
$ 370,044 $ 6,906
Aug 3, 2025 $ 0.000387
+2.94%
$ 387,080 $ 50,881
Aug 2, 2025 $ 0.000369
+0.28%
$ 371,248 $ 49,733
Aug 1, 2025 $ 0.000371
-10.98%
$ 376,999 $ 53,618
Jul 31, 2025 $ 0.000399
-3.86%
$ 398,987 $ 46,499
Jul 30, 2025 $ 0.000409
-0.49%
$ 408,999 $ 53,499
Jul 29, 2025 $ 0.000431
+4.61%
$ 430,999 $ 51,551
Jul 28, 2025 $ 0.000415
-0.32%
$ 415,137 $ 61,830
Jul 27, 2025 $ 0.00042
+27.31%
$ 420,303 $ 70,462
Jul 26, 2025 $ 0.000336
-1.42%
$ 336,077 $ 63,665
Jul 25, 2025 $ 0.000335
-9.15%
$ 335,233 $ 64,593
Jul 24, 2025 $ 0.000368
-18.74%
$ 367,999 $ 44,609
Jul 23, 2025 $ 0.000453
-26.01%
$ 452,838 $ 64,563
Jul 22, 2025 $ 0.000612
+19.77%
$ 611,999 $ 61,938
Jul 21, 2025 $ 0.000423
+17.06%
$ 422,980 $ 64,793
Jul 20, 2025 $ 0.000375
-0.33%
$ 374,661 $ 61,067
Jul 19, 2025 $ 0.000359
-15.23%
$ 359,431 $ 53,019
Jul 18, 2025 $ 0.000423
+2.80%
$ 422,999 $ 54,501
Jul 17, 2025 $ 0.00041
-2.47%
$ 409,644 $ 52,284
Jul 16, 2025 $ 0.000406
-6.03%
$ 405,945 $ 68,121
Jul 15, 2025 $ 0.000428
+27.82%
$ 427,826 $ 20,889
Jul 14, 2025 $ 0.000393
+3.00%
$ 392,999 $ 49,986
Jul 13, 2025 $ 0.000395
-7.33%
$ 394,946 $ 58,192
Jul 12, 2025 $ 0.000426
-21.18%
$ 426,111 $ 26,929
Jul 11, 2025 $ 0.000523
+0.76%
$ 522,919 $ 61,350
Jul 10, 2025 $ 0.000542
+4.93%
$ 534,999 $ 59,031
Jul 9, 2025 $ 0.000531
+1.56%
$ 530,999 $ 50,224
Jul 8, 2025 $ 0.00053
+1.15%
$ 530,377 $ 64,244
Jul 7, 2025 $ 0.000529
-9.94%
$ 529,477 $ 68,392
Jul 6, 2025 $ 0.000589
+0.87%
$ 589,347 $ 4,664
Jul 5, 2025 $ 0.000586
+8.34%
$ 586,136 $ 7,575
Jul 4, 2025 $ 0.000543
+0.94%
$ 542,999 $ 50,451
Jul 3, 2025 $ 0.000528
+16.23%
$ 527,737 $ 103,858
Jul 2, 2025 $ 0.000455
+0.93%
$ 455,379 $ 74,434
Jul 1, 2025 $ 0.000444
-16.85%
$ 443,915 $ 71,271
Jun 30, 2025 $ 0.000534
-0.98%
$ 533,732 $ 7,407