Noodle Historical Data

NOODLE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000455
+0.93%
$455,379 $74,434
Jul 1, 2025 $0.000444
-16.85%
$443,915 $71,271
Jun 30, 2025 $0.000534
-0.98%
$533,732 $7,407
Jun 29, 2025 $0.000491
+8.51%
$491,129 $16,946
Jun 28, 2025 $0.000465
-2.85%
$465,348 $71,085
Jun 27, 2025 $0.000475
+0.08%
$474,999 $49,814
Jun 26, 2025 $0.000463
+9.56%
$462,867 $89,103
Jun 25, 2025 $0.000481
-11.03%
$481,268 $40,917
Jun 24, 2025 $0.000541
-32.39%
$540,911 $1.12 million
Jun 23, 2025 $0.000769
+2.26%
$768,998 $2.12 million
Jun 22, 2025 $0.000585
-7.04%
$584,746 $2.43 million
Jun 21, 2025 $0.00089
+0.00%
$889,998 $85
Jun 20, 2025 $0.00089
+2.30%
$889,998 $179
Jun 19, 2025 $0.00087
-3.07%
$870,008 $1.29 million
Jun 18, 2025 $0.000897
-5.93%
$897,482 $1.9 million
Jun 17, 2025 $0.000957
+2.40%
$957,439 $2.12 million
Jun 16, 2025 $0.0012
+11.43%
$1.2 million $1.11 million
Jun 15, 2025 $0.00121
+4.10%
$1.21 million $32,540
Jun 14, 2025 $0.00117
-5.27%
$1.17 million $1.85 million
Jun 13, 2025 $0.00123
+26.66%
$1.23 million $4.55 million
Jun 12, 2025 $0.000973
-24.00%
$973,372 $810,054
Jun 11, 2025 $0.00128
-15.08%
$1.28 million $2.9 million
Jun 10, 2025 $0.00151
+4.61%
$1.51 million $2.56 million
Jun 9, 2025 $0.00144
-10.49%
$1.44 million $2.54 million
Jun 8, 2025 $0.00161
+1.60%
$1.61 million $1.67 million
Jun 7, 2025 $0.00159
+33.63%
$1.59 million $1.13 million
Jun 6, 2025 $0.00119
+15.25%
$1.19 million $2.09 million
Jun 5, 2025 $0.00115
+26.58%
$1.15 million $3.24 million
Jun 4, 2025 $0.000904
-12.50%
$904,317 $1.89 million
Jun 3, 2025 $0.00128
-7.24%
$1.28 million $131,201
Jun 2, 2025 $0.00106
-5.48%
$1.06 million $686,132
Jun 1, 2025 $0.00102
+4.25%
$1.18 million $1.49 million
May 31, 2025 $0.000979
-24.60%
$979,335 $2.61 million
May 30, 2025 $0.0013
-25.48%
$1.3 million $5.77 million
May 29, 2025 $0.00174
-1.00%
$1.74 million $2.6 million
May 28, 2025 $0.00185
-13.98%
$1.85 million $1.79 million
May 27, 2025 $0.00215
-15.97%
$2.15 million $3.17 million
May 26, 2025 $0.00256
-6.53%
$2.56 million $1.84 million
May 25, 2025 $0.00303
+45.88%
$3.03 million $2.38 million
May 24, 2025 $0.00207
+18.68%
$2.07 million $2.42 million
May 23, 2025 $0.00174
-26.58%
$1.74 million $6.87 million
May 22, 2025 $0.00296
+10.10%
$2.96 million $4.68 million
May 21, 2025 $0.00253
-26.50%
$2.53 million $124,360
May 20, 2025 $0.00339
-18.75%
$3.39 million $1.99 million
May 19, 2025 $0.0042
+54.65%
$4.2 million $2.82 million
May 18, 2025 $0.00271
+19.35%
$2.71 million $4.14 million
May 17, 2025 $0.00217
-17.48%
$2.17 million $618,476
May 16, 2025 $0.0026
-15.20%
$2.6 million $4.78 million
May 15, 2025 $0.00367
+22.73%
$3.67 million $613,790
May 14, 2025 $0.00433
-44.60%
$4.33 million $5.28 million
Download