GAVIN NEWSCUM Historical Data

NEWSCUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0000399
+3.58%
$ 39,810 $ 10,112
Jan 7, 11 PM $ 0.0000384
-0.09%
$ 38,300 $ 10,317
Jan 7, 10 PM $ 0.0000383
-0.23%
$ 38,178 $ 10,307
Jan 7, 9 PM $ 0.0000383
+0.32%
$ 38,164 $ 10,288
Jan 7, 8 PM $ 0.0000382
+0.44%
$ 38,156 $ 10,346
Jan 7, 7 PM $ 0.0000381
-0.23%
$ 38,034 $ 10,743
Jan 7, 6 PM $ 0.0000382
+6.85%
$ 38,084 $ 10,340
Jan 7, 5 PM $ 0.0000345
-3.91%
$ 34,458 $ 9,873
Jan 7, 4 PM $ 0.0000359
-7.30%
$ 35,801 $ 10,910
Jan 7, 3 PM $ 0.0000392
+0.18%
$ 39,154 $ 10,903
Jan 7, 2 PM $ 0.0000394
-0.20%
$ 39,261 $ 13,780
Jan 7, 1 PM $ 0.0000409
-1.50%
$ 40,831 $ 15,977
Jan 7, 12 PM $ 0.0000416
+0.00%
$ 41,481 $ 12,837
Download