GAVIN NEWSCUM Historical Data

NEWSCUM
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0000243
+0.00%
$ 24,290 $ 8
Mar 18, 5 PM $ 0.0000241
+0.01%
$ 24,044 $ 1,074
Mar 18, 4 PM $ 0.0000242
+0.29%
$ 24,185 $ 3,479
Mar 18, 3 PM $ 0.0000241
-0.81%
$ 24,064 $ 3,500
Mar 18, 2 PM $ 0.0000245
-0.39%
$ 24,433 $ 3,539
Mar 18, 1 PM $ 0.0000244
-1.07%
$ 24,619 $ 3,552
Mar 18, 12 PM $ 0.0000248
-1.65%
$ 24,776 $ 3,635
Mar 18, 11 AM $ 0.0000254
-0.51%
$ 25,338 $ 3,674
Mar 18, 10 AM $ 0.0000256
+0.03%
$ 25,509 $ 3,673
Mar 18, 9 AM $ 0.0000256
-0.05%
$ 25,500 $ 3,672
Mar 18, 8 AM $ 0.0000255
+0.03%
$ 25,427 $ 3,659
Mar 18, 7 AM $ 0.0000255
-0.29%
$ 25,465 $ 3,676
Mar 18, 6 AM $ 0.0000256
-0.22%
$ 25,555 $ 3,679
Mar 18, 5 AM $ 0.0000256
-0.24%
$ 25,559 $ 3,688
Mar 18, 4 AM $ 0.0000259
-0.28%
$ 25,826 $ 3,992
Mar 18, 3 AM $ 0.0000257
+0.06%
$ 25,631 $ 4,278
Mar 18, 2 AM $ 0.0000256
-0.60%
$ 25,503 $ 4,286
Mar 18, 1 AM $ 0.0000257
+0.09%
$ 25,600 $ 4,432
Mar 18, 12 AM $ 0.0000258
+0.01%
$ 25,709 $ 6,700
Mar 17, 11 PM $ 0.0000259
-0.20%
$ 25,806 $ 7,663
Mar 17, 10 PM $ 0.000026
+0.21%
$ 25,896 $ 7,659
Mar 17, 9 PM $ 0.0000258
-0.04%
$ 25,744 $ 7,705
Mar 17, 8 PM $ 0.0000259
-0.79%
$ 25,792 $ 7,917
Mar 17, 7 PM $ 0.0000262
+0.46%
$ 26,104 $ 7,879
Mar 17, 4 PM $ 0.0000244
+0.06%
$ 24,351 $ 5,459
Mar 17, 3 PM $ 0.0000246
+0.45%
$ 24,530 $ 5,486
Mar 17, 2 PM $ 0.0000243
+0.05%
$ 24,294 $ 5,546
Mar 17, 1 PM $ 0.0000241
-0.04%
$ 24,093 $ 5,510
Mar 17, 12 PM $ 0.0000242
-0.11%
$ 24,125 $ 5,578
Mar 17, 11 AM $ 0.0000242
-0.32%
$ 24,118 $ 5,588
Mar 17, 10 AM $ 0.0000243
-0.69%
$ 24,252 $ 5,640
Mar 17, 9 AM $ 0.0000245
-0.17%
$ 24,458 $ 5,658
Mar 17, 8 AM $ 0.0000246
+0.06%
$ 24,505 $ 5,950
Mar 17, 7 AM $ 0.0000244
-0.24%
$ 24,329 $ 6,696
Mar 17, 6 AM $ 0.0000244
-0.37%
$ 24,320 $ 6,703
Mar 17, 5 AM $ 0.0000244
-3.44%
$ 24,339 $ 6,922
Mar 17, 4 AM $ 0.0000238
-0.49%
$ 23,760 $ 6,048
Mar 17, 3 AM $ 0.0000241
+0.10%
$ 24,040 $ 6,083
Mar 17, 2 AM $ 0.0000242
+0.12%
$ 24,188 $ 6,550
Mar 17, 1 AM $ 0.0000256
+0.07%
$ 25,506 $ 6,918
Mar 17, 12 AM $ 0.0000223
-0.89%
$ 22,275 $ 4,809
Mar 16, 11 PM $ 0.0000226
-0.20%
$ 22,559 $ 3,829
Mar 16, 10 PM $ 0.0000225
-2.88%
$ 22,437 $ 3,913
Mar 16, 9 PM $ 0.0000236
+0.31%
$ 23,565 $ 3,912
Mar 16, 8 PM $ 0.0000234
-0.08%
$ 23,368 $ 3,770
Mar 16, 7 PM $ 0.0000242
-6.16%
$ 24,102 $ 4,140
Mar 16, 6 PM $ 0.0000256
+0.27%
$ 25,524 $ 2,481
Mar 16, 5 PM $ 0.0000255
+0.31%
$ 25,472 $ 2,475
Mar 16, 4 PM $ 0.0000255
-0.81%
$ 25,415 $ 2,497
Mar 16, 3 PM $ 0.000026
-0.62%
$ 25,972 $ 2,538
Download