Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000416
+0.00%
$ 4.06 million $ 353
Yesterday $ 0.0000397
-3.61%
$ 3.87 million $ 303
Aug 11, 2026 $ 0.0000412
-3.58%
$ 4.01 million $ 9,484
Aug 10, 2026 $ 0.0000439
--%
$ 4.28 million $ 4,250
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0
-100.00%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄813
-99.82%
$ -- $ 0.0₆1
Jul 30, 2026 $ 0.0₁₁915
-99.21%
$ -- $ 0
Jul 29, 2026 $ 0.0₈174
-84.90%
$ 170 $ 0
Jul 28, 2026 $ 0.0₇326
-83.84%
$ 3,180 $ 2
Jul 27, 2026 $ 0.0₅694
-64.86%
$ -- $ 503
Jul 26, 2026 $ 0.0000235
-51.66%
$ 2.29 million $ 187
Jul 25, 2026 $ 0.0000491
--%
$ 4.79 million $ 816
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₁774
--%
$ 1 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 17, 2026 $ 0.0₁₀38
--%
$ 4 $ 0
Jul 16, 2026 $ 0.0₁₃51
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000418
+0.70%
$ 4.08 million $ 1,107
Jul 14, 2026 $ 0.0000418
-3.46%
$ 4.08 million $ 11,638
Jul 13, 2026 $ 0.0000491
-0.03%
$ -- $ 2,623
Jul 12, 2026 $ 0.0000779
+52.43%
$ -- $ 1,135
Jul 11, 2026 $ 0.0000515
+0.56%
$ 5.03 million $ 1,206
Jul 10, 2026 $ 0.0000515
+0.49%
$ 5.03 million $ 155
Jul 9, 2026 $ 0.0000513
+2.68%
$ 5.01 million $ 1,768
Jul 8, 2026 $ 0.0000498
-0.40%
$ 4.86 million $ 66
Jul 7, 2026 $ 0.0000508
-0.56%
$ 4.96 million $ 151
Jul 6, 2026 $ 0.0000517
+0.24%
$ 5.05 million $ 391
Jul 5, 2026 $ 0.0000521
+3.98%
$ 5.08 million $ 792
Jul 3, 2026 $ 0.0000498
+0.87%
$ -- $ 1,266
Jul 2, 2026 $ 0.0000492
+1.18%
$ -- $ 907
Jul 1, 2026 $ 0.0000478
-2.55%
$ 4.66 million $ 2,692
Jun 30, 2026 $ 0.0000492
+0.73%
$ 4.8 million $ 878
Jun 29, 2026 $ 0.0000496
+3.66%
$ -- $ 1,819
Jun 28, 2026 $ 0.0000476
-1.19%
$ 4.65 million $ 315
Jun 27, 2026 $ 0.0000487
-3.07%
$ 4.72 million $ 2,108
Jun 26, 2026 $ 0.0000498
+1.44%
$ -- $ 285
Jun 25, 2026 $ 0.0000442
-11.68%
$ 4.32 million $ 139
Jun 24, 2026 $ 0.0000572
+9.14%
$ 5.59 million $ 3,054
Download