Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000053
+0.00%
$ 5.18 million $ 1,311
Today, at 12 PM $ 0.000053
-0.26%
$ 5.18 million $ 1,311
Today, at 11 AM $ 0.0000535
+0.00%
$ 5.22 million $ 1,295
Today, at 8 AM $ 0.0000535
+0.06%
$ 5.22 million $ 1,299
Today, at 4 AM $ 0.0000535
+0.00%
$ 5.22 million $ 1,153
Yesterday, at 7 PM $ 0.0000526
+0.00%
$ -- $ 69
Yesterday, at 6 PM $ 0.0000526
-0.06%
$ 5.13 million $ 51
Yesterday, at 3 PM $ 0.0000527
+0.83%
$ 5.15 million $ 50
Yesterday, at 2 PM $ 0.0000523
+0.01%
$ 5.1 million $ 1,150
Yesterday, at 1 PM $ 0.0000523
+0.00%
$ 5.11 million $ 1,150
Yesterday, at 12 PM $ 0.0000526
+0.00%
$ 5.14 million $ 1,246
Jun 19, 3 PM $ 0.0000518
+0.00%
$ 5.06 million $ 2,480
Jun 19, 1 PM $ 0.0000508
+0.00%
$ 4.96 million $ 3,010
Jun 19, 12 PM $ 0.0000509
+0.07%
$ 4.96 million $ 3,006
Jun 19, 8 AM $ 0.000051
+0.00%
$ 4.98 million $ 3,166
Jun 18, 8 PM $ 0.0000514
+0.00%
$ 5.03 million $ 6,166
Jun 18, 5 PM $ 0.0000499
+0.00%
$ 4.88 million $ 5,740
Jun 18, 4 PM $ 0.0000499
+1.40%
$ 4.87 million $ 6,114
Jun 18, 3 PM $ 0.0000491
-1.82%
$ 4.8 million $ 6,156
Jun 18, 2 PM $ 0.0000498
-0.34%
$ 4.87 million $ 5,804
Jun 18, 1 PM $ 0.00005
+0.56%
$ 4.89 million $ 5,803
Jun 18, 11 AM $ 0.0000499
-0.21%
$ 4.87 million $ 5,598
Jun 18, 9 AM $ 0.00005
+0.04%
$ 4.89 million $ 5,603
Jun 18, 8 AM $ 0.0000499
-0.16%
$ 4.87 million $ 5,461
Jun 18, 7 AM $ 0.0000517
-0.39%
$ 5.05 million $ 2,967
Jun 18, 6 AM $ 0.0000523
+0.20%
$ 5.11 million $ 2,465
Jun 18, 5 AM $ 0.0000522
+0.12%
$ 5.1 million $ 2,461
Jun 17, 10 PM $ 0.0000523
+0.00%
$ 5.11 million $ 4,457
Jun 17, 5 PM $ 0.0000533
+0.00%
$ 5.21 million $ 4,296
Jun 17, 4 PM $ 0.0000529
+0.00%
$ 5.17 million $ 3,703
Jun 17, 9 AM $ 0.0000524
-0.43%
$ 5.12 million $ 3,881
Jun 17, 3 AM $ 0.0000516
+0.00%
$ 5.05 million $ 4,479
Jun 17, 2 AM $ 0.0000516
+0.13%
$ 5.05 million $ 3,335
Jun 16, 11 PM $ 0.000051
+0.00%
$ 4.98 million $ 1,656
Jun 16, 8 PM $ 0.0000511
+0.97%
$ 4.99 million $ 4,450
Jun 16, 2 PM $ 0.0000505
-0.08%
$ 4.93 million $ 5,259
Jun 16, 12 PM $ 0.000051
+0.46%
$ 4.99 million $ 5,211
Jun 16, 10 AM $ 0.0000509
-0.06%
$ 4.97 million $ 5,001
Jun 16, 9 AM $ 0.000051
-0.02%
$ 4.98 million $ 5,011
Jun 16, 7 AM $ 0.0000512
+0.06%
$ 5.01 million $ 4,944
Jun 16, 5 AM $ 0.0000509
-0.39%
$ 4.98 million $ 4,738
Jun 16, 2 AM $ 0.0000513
-0.11%
$ 5.01 million $ 4,453
Jun 15, 11 PM $ 0.0000513
-0.07%
$ 5.01 million $ 4,521
Jun 15, 9 PM $ 0.0000533
-0.68%
$ 5.21 million $ 2,409
Jun 15, 7 PM $ 0.0000543
+0.23%
$ 5.31 million $ 1,647
Jun 15, 6 PM $ 0.0000542
-1.02%
$ 5.29 million $ 1,490
Jun 15, 5 PM $ 0.0000548
-0.88%
$ 5.36 million $ 1,201
Jun 15, 4 PM $ 0.0000556
-0.04%
$ 5.43 million $ 713
Jun 15, 10 AM $ 0.0000546
+0.00%
$ 5.34 million $ 689
Jun 15, 3 AM $ 0.0000755
+0.00%
$ -- $ 240
Download