Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000416
+0.00%
$ 4.06 million $ 353
Today, at 3 AM $ 0.0000416
+1.55%
$ 4.06 million $ 353
Yesterday, at 10 PM $ 0.0000397
+0.00%
$ 3.87 million $ 303
Yesterday, at 7 PM $ 0.0000407
+0.00%
$ 3.97 million $ 528
Yesterday, at 6 PM $ 0.0000409
+0.32%
$ 3.98 million $ 601
Yesterday, at 5 PM $ 0.0000409
+0.00%
$ 3.98 million $ 595
Yesterday, at 4 PM $ 0.000041
+0.00%
$ 3.99 million $ 858
Yesterday, at 11 AM $ 0.0000402
+0.00%
$ 3.91 million $ 6,265
Yesterday, at 12 AM $ 0.0000412
+0.00%
$ 4.02 million $ 9,655
Aug 11, 10 PM $ 0.0000412
+0.00%
$ 4.01 million $ 9,484
Aug 11, 9 PM $ 0.0000412
+0.00%
$ 4.01 million $ 9,398
Aug 11, 7 PM $ 0.0000405
-1.42%
$ 3.95 million $ 9,069
Aug 11, 5 PM $ 0.0000407
-0.14%
$ 3.97 million $ 9,999
Aug 11, 3 PM $ 0.0000407
+2.31%
$ 3.96 million $ 9,781
Aug 11, 12 PM $ 0.0000398
+0.00%
$ 3.88 million $ 8,222
Aug 11, 11 AM $ 0.0000399
+0.80%
$ 3.89 million $ 8,173
Aug 11, 9 AM $ 0.000042
-0.75%
$ 4.1 million $ 7,005
Aug 11, 8 AM $ 0.0000425
-1.34%
$ 4.14 million $ 6,336
Aug 11, 5 AM $ 0.0000406
-4.95%
$ 3.96 million $ 5,095
Aug 10, 11 PM $ 0.0000439
+0.00%
$ 4.28 million $ 4,250
Aug 10, 7 PM $ 0.000044
-0.64%
$ 4.29 million $ 4,224
Aug 10, 3 PM $ 0.000045
+0.00%
$ 4.39 million $ 3,476
Aug 10, 11 AM $ 0.0000454
+0.00%
$ 4.43 million $ 3,450
Aug 10, 10 AM $ 0.0000453
-0.29%
$ 4.42 million $ 3,238
Aug 10, 9 AM $ 0.0000462
+0.00%
$ 4.5 million $ 1,099
Aug 10, 3 AM $ 0.0000469
--%
$ 4.57 million $ 1,642
Aug 10, 2 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 8 AM $ 0
--%
$ -- $ 0
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 5 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 4 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 7 AM $ 0
--%
$ -- $ 0
Aug 8, 3 AM $ 0
--%
$ -- $ 0
Aug 7, 11 PM $ 0
--%
$ -- $ 0
Aug 7, 5 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 3 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 12 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 7, 4 AM $ 0
--%
$ -- $ 0
Aug 6, 9 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Download