Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 PM $0.0000293
+0.00%
$1.13 million $6,988
Yesterday, at 7 PM $0.0000293
+0.12%
$1.13 million $6,988
Yesterday, at 4 PM $0.0000293
+0.00%
$1.13 million $7,071
Yesterday, at 3 PM $0.0000292
+0.00%
$1.13 million $6,976
Yesterday, at 2 PM $0.0000294
+0.26%
$1.13 million $7,023
Yesterday, at 1 PM $0.0000294
-0.08%
$1.13 million $6,696
Yesterday, at 12 PM $0.0000294
+3.88%
$1.13 million $6,752
Yesterday, at 11 AM $0.0000282
+0.00%
$1.09 million $4,077
Yesterday, at 8 AM $0.0000283
+0.00%
$1.09 million $481
Yesterday, at 7 AM $0.0000307
+0.00%
$1.18 million $480
Oct 21, 11 PM $0.000031
-0.13%
$1.19 million $563
Oct 21, 10 PM $0.0000312
+0.00%
$1.2 million $561
Oct 21, 9 PM $0.0000312
+0.00%
$1.2 million $559
Oct 21, 6 PM $0.0000312
+0.12%
$1.2 million $1,431
Oct 21, 5 PM $0.0000311
+0.00%
$1.2 million $1,430
Oct 21, 4 PM $0.0000312
+0.00%
$1.2 million $2,225
Oct 21, 3 PM $0.0000312
+0.08%
$1.2 million $2,222
Oct 21, 1 PM $0.000031
-0.28%
$1.19 million $2,701
Oct 21, 12 PM $0.0000311
+0.04%
$1.2 million $2,648
Oct 21, 11 AM $0.0000311
+0.00%
$1.2 million $2,647
Oct 21, 9 AM $0.0000312
+0.00%
$1.2 million $3,107
Oct 21, 8 AM $0.0000311
+0.00%
$1.2 million $3,353
Oct 21, 2 AM $0.000031
+0.00%
$1.19 million $5,378
Oct 20, 11 PM $0.000031
-0.06%
$1.2 million $5,306
Oct 20, 9 PM $0.000031
+0.07%
$1.2 million $5,290
Oct 20, 8 PM $0.0000312
+0.04%
$1.2 million $5,985
Oct 20, 7 PM $0.0000314
+0.00%
$1.21 million $5,822
Oct 20, 6 PM $0.0000314
+0.00%
$1.21 million $5,785
Oct 20, 4 PM $0.0000313
+0.00%
$1.21 million $4,980
Oct 20, 2 PM $0.0000319
+0.39%
$1.23 million $4,967
Oct 20, 1 PM $0.0000317
-0.68%
$1.23 million $4,840
Oct 20, 12 PM $0.0000319
+0.00%
$1.23 million $4,452
Oct 20, 9 AM $0.0000317
-0.99%
$1.22 million $4,164
Oct 20, 4 AM $0.0000324
+0.00%
$1.25 million $1,589
Oct 20, 3 AM $0.0000336
+0.00%
$1.3 million $1,516
Oct 20, 2 AM $0.0000336
+0.00%
$1.3 million $1,988
Oct 20, 1 AM $0.0000336
-0.08%
$1.3 million $1,988
Oct 19, 8 PM $0.0000336
-1.74%
$1.3 million $926
Oct 19, 7 PM $0.0000341
-0.70%
$1.32 million $559
Oct 19, 5 AM $0.0000344
+0.00%
$1.33 million $2,760
Oct 19, 2 AM $0.0000344
+0.75%
$1.33 million $2,377
Oct 18, 10 PM $0.0000336
+0.00%
$1.3 million $2,436
Oct 18, 8 PM $0.0000332
+0.00%
$1.29 million $2,527
Oct 18, 7 PM $0.0000332
-0.74%
$1.29 million $2,170
Oct 18, 6 PM $0.0000339
+0.00%
$1.31 million $1,815
Oct 18, 4 PM $0.0000339
-0.75%
$1.31 million $1,429
Oct 18, 3 PM $0.0000342
+0.00%
$1.33 million $1,223
Oct 18, 2 PM $0.0000345
+0.04%
$1.33 million $1,195
Oct 18, 1 PM $0.000035
+0.00%
$1.36 million $834
Oct 18, 12 PM $0.0000351
+0.00%
$1.36 million $829
Download