Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000754
+0.00%
$ 7.34 million $ 4,162
Today, at 3 PM $ 0.0000754
+0.44%
$ 7.38 million $ 4,162
Today, at 2 PM $ 0.0000751
+0.35%
$ 7.35 million $ 4,152
Today, at 1 PM $ 0.0000748
+0.71%
$ 7.32 million $ 3,768
Today, at 12 PM $ 0.0000743
+0.00%
$ 7.27 million $ 3,444
Today, at 11 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,247
Today, at 10 AM $ 0.0000739
+2.89%
$ 7.23 million $ 4,233
Today, at 9 AM $ 0.0000719
+1.17%
$ 7.04 million $ 2,756
Today, at 8 AM $ 0.0000711
-0.65%
$ 6.96 million $ 2,812
Today, at 7 AM $ 0.0000716
+0.63%
$ 7 million $ 3,101
Today, at 6 AM $ 0.0000711
-0.57%
$ 6.96 million $ 3,790
Today, at 5 AM $ 0.0000715
+0.58%
$ 7 million $ 3,818
Today, at 4 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,835
Today, at 3 AM $ 0.0000711
-0.03%
$ 6.96 million $ 2,871
Today, at 2 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
Today, at 1 AM $ 0.0000711
+0.03%
$ 6.96 million $ 2,976
Yesterday, at 12 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,121
Yesterday, at 11 PM $ 0.0000711
+0.00%
$ 6.96 million $ 3,176
Yesterday, at 10 PM $ 0.0000711
-0.11%
$ 6.96 million $ 3,218
Yesterday, at 9 PM $ 0.0000712
+0.00%
$ 6.97 million $ 3,238
Yesterday, at 8 PM $ 0.0000712
+0.11%
$ 6.97 million $ 3,262
Yesterday, at 7 PM $ 0.0000711
-0.18%
$ 6.96 million $ 3,971
Yesterday, at 6 PM $ 0.0000712
+0.19%
$ 6.97 million $ 4,039
Yesterday, at 5 PM $ 0.0000711
-0.01%
$ 6.96 million $ 4,055
Yesterday, at 4 PM $ 0.0000711
+0.00%
$ 6.96 million $ 4,031
Yesterday, at 3 PM $ 0.0000711
+0.38%
$ 6.96 million $ 4,082
Yesterday, at 2 PM $ 0.0000708
+0.01%
$ 6.93 million $ 4,100
Yesterday, at 1 PM $ 0.0000708
+0.17%
$ 6.93 million $ 4,149
Yesterday, at 12 PM $ 0.0000711
+1.14%
$ 6.96 million $ 4,538
Yesterday, at 11 AM $ 0.0000703
-0.50%
$ 6.88 million $ 4,293
Yesterday, at 10 AM $ 0.000071
+0.76%
$ 6.95 million $ 4,287
Yesterday, at 9 AM $ 0.000071
-0.14%
$ 6.95 million $ 4,523
Yesterday, at 8 AM $ 0.0000711
+0.00%
$ 6.96 million $ 4,812
Yesterday, at 7 AM $ 0.0000711
+0.11%
$ 6.96 million $ 4,551
Yesterday, at 6 AM $ 0.000071
-0.11%
$ 6.95 million $ 3,851
Yesterday, at 5 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,365
Yesterday, at 4 AM $ 0.0000709
-0.28%
$ 6.94 million $ 3,894
Yesterday, at 3 AM $ 0.0000711
+0.28%
$ 6.96 million $ 3,898
Yesterday, at 2 AM $ 0.0000709
+0.42%
$ 6.94 million $ 3,913
Yesterday, at 1 AM $ 0.0000703
-0.85%
$ 6.88 million $ 3,928
Apr 16, 12 AM $ 0.0000711
+0.59%
$ 6.96 million $ 3,923
Apr 15, 11 PM $ 0.0000707
+0.11%
$ 6.92 million $ 3,921
Apr 15, 10 PM $ 0.0000706
-0.48%
$ 6.91 million $ 4,189
Apr 15, 9 PM $ 0.0000709
-0.03%
$ 6.94 million $ 4,213
Apr 15, 8 PM $ 0.000071
-0.07%
$ 6.95 million $ 3,999
Apr 15, 7 PM $ 0.000071
+0.36%
$ 6.95 million $ 3,355
Apr 15, 6 PM $ 0.0000708
-0.20%
$ 6.93 million $ 4,039
Apr 15, 5 PM $ 0.0000711
+0.68%
$ 6.96 million $ 4,646
Apr 15, 4 PM $ 0.0000706
-0.68%
$ 6.91 million $ 4,836
Apr 15, 3 PM $ 0.0000711
+0.91%
$ 6.96 million $ 4,950
Download