Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:52 PM $0.0000293
+0.00%
$1.13 million $6,988
7:18 PM $0.0000293
+0.00%
$1.13 million $6,979
4:30 PM $0.0000293
+0.00%
$1.13 million $7,071
3:41 PM $0.0000292
+0.00%
$1.13 million $6,976
2:45 PM $0.0000294
+0.00%
$1.13 million $7,023
2:39 PM $0.0000293
+0.00%
$1.13 million $7,003
2:34 PM $0.0000293
-0.06%
$1.13 million $6,977
2:32 PM $0.0000293
+0.00%
$1.13 million $6,714
1:49 PM $0.0000294
+0.00%
$1.13 million $6,696
1:48 PM $0.0000294
+0.00%
$1.13 million $6,696
1:46 PM $0.0000294
+0.00%
$1.13 million $6,680
12:33 PM $0.0000294
+0.00%
$1.13 million $6,752
12:16 PM $0.0000294
+0.00%
$1.13 million $6,655
12:13 PM $0.0000295
+0.77%
$1.13 million $6,059
12:12 PM $0.0000291
+0.00%
$1.13 million $5,858
12:11 PM $0.000029
+0.00%
$1.13 million $5,660
12:08 PM $0.0000289
+0.00%
$1.11 million $5,480
12:07 PM $0.000029
+0.42%
$1.11 million $5,083
12:06 PM $0.0000288
+0.44%
$1.11 million $4,687
12:05 PM $0.0000286
+0.41%
$1.11 million $4,287
12:04 PM $0.0000283
+0.00%
$1.09 million $4,089
11:27 AM $0.0000282
+0.00%
$1.09 million $4,077
8:44 AM $0.0000283
+0.00%
$1.09 million $481
7:01 AM $0.0000307
+0.00%
$1.18 million $480
11:07 PM $0.000031
+0.00%
$-- $563
11:03 PM $0.0000311
+0.00%
$-- $563
10:16 PM $0.0000312
+0.00%
$-- $561
9:57 PM $0.0000312
+0.00%
$-- $559
6:36 PM $0.0000312
+0.00%
$-- $1,431
6:11 PM $0.0000312
+0.00%
$-- $1,480
5:10 PM $0.0000311
+0.00%
$-- $1,430
4:26 PM $0.0000312
+0.00%
$-- $2,225
3:52 PM $0.0000312
+0.00%
$-- $2,222
3:16 PM $0.0000311
+0.00%
$-- $2,213
1:44 PM $0.000031
+0.00%
$-- $2,701
1:21 PM $0.000031
+0.00%
$-- $2,646
12:04 PM $0.0000311
+0.04%
$-- $2,648
11:51 AM $0.0000311
+0.00%
$-- $2,647
9:29 AM $0.0000312
+0.00%
$-- $3,107
8:47 AM $0.0000311
+0.00%
$-- $3,353
Download