Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0000754
+0.00%
$ 7.34 million $ 4,162
3:55 PM $ 0.0000754
+0.00%
$ 7.34 million $ 4,162
3:50 PM $ 0.0000754
+0.00%
$ 7.34 million $ 4,132
3:45 PM $ 0.0000751
+0.00%
$ 7.34 million $ 4,152
3:40 PM $ 0.0000751
+0.00%
$ 7.34 million $ 4,152
3:35 PM $ 0.0000751
+0.00%
$ 7.34 million $ 4,152
3:30 PM $ 0.0000751
+0.00%
$ 7.34 million $ 4,152
3:25 PM $ 0.0000751
+0.00%
$ 7.34 million $ 4,152
3:20 PM $ 0.0000751
+0.00%
$ 7.34 million $ 4,152
3:15 PM $ 0.0000751
+0.00%
$ 7.34 million $ 4,152
3:10 PM $ 0.0000751
+0.00%
$ 7.34 million $ 4,152
3:05 PM $ 0.0000751
+0.00%
$ 7.34 million $ 4,152
3:00 PM $ 0.0000751
+0.00%
$ 7.34 million $ 4,152
2:55 PM $ 0.0000751
+0.00%
$ 7.34 million $ 4,152
2:50 PM $ 0.0000751
+0.00%
$ 7.34 million $ 4,132
2:47 PM $ 0.000075
+0.00%
$ 7.34 million $ 4,152
2:45 PM $ 0.000075
+0.00%
$ 7.34 million $ 3,919
2:41 PM $ 0.0000751
+0.19%
$ 7.35 million $ 3,921
2:40 PM $ 0.0000749
+0.00%
$ 7.35 million $ 3,917
2:35 PM $ 0.0000749
+0.00%
$ 7.33 million $ 3,917
2:32 PM $ 0.0000749
+0.00%
$ 7.33 million $ 3,917
2:31 PM $ 0.0000749
+0.00%
$ 7.33 million $ 3,767
2:30 PM $ 0.0000749
+0.00%
$ 7.33 million $ 3,767
2:29 PM $ 0.0000748
+0.00%
$ 7.32 million $ 3,767
2:25 PM $ 0.0000748
+0.00%
$ 7.32 million $ 3,768
2:20 PM $ 0.0000748
+0.00%
$ 7.25 million $ 3,768
2:15 PM $ 0.0000748
+0.00%
$ 7.25 million $ 3,768
2:10 PM $ 0.0000748
+0.00%
$ 7.25 million $ 3,768
2:05 PM $ 0.0000748
+0.00%
$ 7.25 million $ 3,768
2:00 PM $ 0.0000748
+0.00%
$ 7.25 million $ 3,768
1:55 PM $ 0.0000748
+0.00%
$ 7.25 million $ 3,768
1:50 PM $ 0.0000745
+0.33%
$ 7.25 million $ 3,734
1:45 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:40 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:35 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:30 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:25 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:20 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:15 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:10 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:05 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
1:00 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
12:55 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,444
12:50 PM $ 0.0000743
+0.00%
$ 7.25 million $ 3,458
12:48 PM $ 0.0000741
+0.00%
$ 7.25 million $ 3,567
12:45 PM $ 0.0000741
+0.00%
$ 7.25 million $ 3,566
12:41 PM $ 0.0000742
+0.00%
$ 7.26 million $ 3,616
12:40 PM $ 0.0000742
+0.00%
$ 7.26 million $ 3,616
12:35 PM $ 0.0000742
+0.00%
$ 7.27 million $ 3,697
12:30 PM $ 0.0000743
+0.00%
$ 7.27 million $ 3,759
Download