Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000377
-34.04%
$1.45 million $185,149
Aug 2026 $0.0000404
+1.35Q%
$-- $16,434
Jul 2026 $0.0₁₄813
-100.00%
$-- $22,758
Jun 2026 $0.0000492
-31.13%
$4.8 million $38,312
May 2026 $0.0000714
-2.93%
$6.98 million $75,536
Apr 2026 $0.0000645
-9.29%
$6.08 million $155,531
Mar 2026 $0.0000711
-22.50%
$6.96 million $2.5 million
Feb 2026 $0.0000917
-38.06%
$9.02 million $4.12 million
Jan 2026 $0.000163
+1.55%
$14.56 million $6.03 million
Dec 2025 $0.00016
+1.02%
$15.77 million $7.07 million
Nov 2025 $0.00016
-37.35%
$15.58 million $7.95 million
Oct 2025 $0.000249
-23.54%
$25.09 million $17.32 million
Sep 2025 $0.000324
-4.02%
$32.17 million $19.6 million
Aug 2025 $0.000351
+74.80%
$33.36 million $10.22 million
Jul 2025 $0.000212
+9.64%
$19.85 million $7.83 million
Jun 2025 $0.000195
-28.02%
$19.1 million $2.23 million
May 2025 $0.000278
-22.41%
$10.57 million $314,341
Download