Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $0.000226
-2.29%
$22.62 million $279,003
Jul 16, 2025 $0.000232
-3.80%
$23.15 million $195,684
Jul 15, 2025 $0.000241
+2.56%
$24.07 million $185,328
Jul 14, 2025 $0.000235
-0.32%
$23.19 million $170,320
Jul 13, 2025 $0.000236
-0.89%
$23.28 million $203,086
Jul 12, 2025 $0.000238
-0.52%
$23.49 million $149,247
Jul 11, 2025 $0.000239
-0.83%
$23.62 million $127,079
Jul 10, 2025 $0.000239
+0.33%
$23.57 million $106,773
Jul 9, 2025 $0.000238
-0.88%
$23.54 million $431,293
Jul 8, 2025 $0.00024
-0.30%
$24.03 million $57,674
Jul 7, 2025 $0.000241
+1.64%
$24.13 million $96,686
Jul 6, 2025 $0.000237
+9.93%
$23.73 million $117,006
Jul 5, 2025 $0.000216
+3.91%
$21.59 million $311,785
Jul 4, 2025 $0.00021
+3.04%
$20.7 million $345,873
Jul 3, 2025 $0.000203
+3.49%
$20.33 million $314,020
Jul 2, 2025 $0.000197
+3.28%
$19.65 million $61,987
Jul 1, 2025 $0.000191
-1.03%
$18.95 million $109,941
Jun 30, 2025 $0.000193
-0.65%
$19.1 million $88,090
Jun 29, 2025 $0.000195
+0.96%
$19.23 million $104,985
Jun 28, 2025 $0.000193
-3.29%
$19.04 million $84,707
Jun 27, 2025 $0.000199
+0.84%
$19.7 million $87,487
Jun 26, 2025 $0.000198
-2.47%
$19.54 million $93,099
Jun 25, 2025 $0.000203
+1.83%
$20.04 million $89,156
Jun 24, 2025 $0.000199
+1.66%
$19.68 million $78,680
Jun 23, 2025 $0.000196
+2.93%
$19.35 million $65,461
Jun 22, 2025 $0.00019
-1.35%
$18.8 million $42,888
Jun 21, 2025 $0.000193
-2.91%
$19.06 million $87,905
Jun 20, 2025 $0.000199
-0.75%
$19.64 million $97,227
Jun 19, 2025 $0.0002
-5.66%
$19.79 million $103,961
Jun 18, 2025 $0.000212
-1.92%
$20.98 million $98,634
Jun 17, 2025 $0.000217
-4.43%
$21.4 million $100,973
Jun 16, 2025 $0.000226
-1.08%
$22.38 million $110,154
Jun 15, 2025 $0.000229
+2.10%
$22.66 million $60,476
Jun 14, 2025 $0.000225
+2.90%
$22.19 million $39,465
Jun 13, 2025 $0.000218
-2.67%
$21.57 million $84,141
Jun 12, 2025 $0.000224
-9.02%
$22.16 million $86,634
Jun 11, 2025 $0.000246
-6.74%
$24.37 million $37,532
Jun 10, 2025 $0.000264
+1.58%
$26.13 million $78,007
Jun 9, 2025 $0.00026
+0.59%
$25.68 million $48,378
Jun 8, 2025 $0.000258
-5.29%
$25.54 million $67,769
Jun 7, 2025 $0.000273
+3.03%
$26.97 million $57,834
Jun 6, 2025 $0.000265
+5.45%
$26.2 million $73,786
Jun 5, 2025 $0.000252
-2.47%
$24.88 million $70,345
Jun 4, 2025 $0.000258
-3.13%
$22.76 million $73,191
Jun 3, 2025 $0.000267
+1.88%
$10.43 million $83,233
Jun 2, 2025 $0.000261
-3.05%
$10.22 million $56,428
Jun 1, 2025 $0.000269
-0.63%
$10.54 million $71,416
May 31, 2025 $0.00027
-3.03%
$10.57 million $68,889
May 30, 2025 $0.000278
-4.02%
$10.89 million $65,842
May 29, 2025 $0.00029
-7.36%
$11.36 million $63,849