Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.000334
+2.05%
$32.98 million $631,683
Sep 4, 2025 $0.000328
+1.59%
$32.35 million $648,406
Sep 3, 2025 $0.000323
+0.39%
$31.87 million $613,196
Sep 2, 2025 $0.000322
+0.45%
$31.82 million $553,972
Sep 1, 2025 $0.00032
-5.17%
$31.63 million $415,379
Aug 31, 2025 $0.00034
-3.43%
$33.36 million $504,801
Aug 30, 2025 $0.000351
-0.64%
$34.75 million $445,622
Aug 29, 2025 $0.000354
-2.53%
$34.95 million $483,379
Aug 28, 2025 $0.000363
+1.19%
$35.85 million $491,595
Aug 27, 2025 $0.000359
-0.49%
$35.45 million $465,308
Aug 26, 2025 $0.00036
+1.96%
$35.57 million $466,817
Aug 25, 2025 $0.000354
-3.15%
$34.83 million $440,152
Aug 24, 2025 $0.000364
+0.76%
$36.11 million $491,339
Aug 23, 2025 $0.000361
-2.06%
$35.69 million $437,421
Aug 22, 2025 $0.000367
+3.33%
$36.45 million $407,061
Aug 21, 2025 $0.000353
-4.00%
$35.05 million $428,981
Aug 20, 2025 $0.000368
+3.94%
$36.41 million $380,443
Aug 19, 2025 $0.000354
-3.57%
$34.96 million $444,421
Aug 18, 2025 $0.000367
+8.19%
$36.29 million $395,376
Aug 17, 2025 $0.00034
+7.37%
$33.56 million $380,823
Aug 16, 2025 $0.000316
+2.87%
$31.25 million $408,311
Aug 15, 2025 $0.000308
+0.07%
$30.41 million $251,256
Aug 14, 2025 $0.000308
-4.48%
$30.39 million $303,130
Aug 13, 2025 $0.000322
+3.32%
$31.85 million $281,292
Aug 12, 2025 $0.000312
-0.04%
$30.81 million $361,457
Aug 11, 2025 $0.000312
+8.03%
$30.87 million $271,002
Aug 10, 2025 $0.000289
+10.42%
$28.56 million $312,067
Aug 9, 2025 $0.000262
+9.31%
$25.85 million $260,275
Aug 8, 2025 $0.000239
+11.26%
$23.64 million $148,838
Aug 7, 2025 $0.000215
-8.13%
$21.52 million $119,395
Aug 6, 2025 $0.000234
+1.74%
$23.44 million $207,718
Aug 5, 2025 $0.00023
+2.29%
$23.04 million $286,968
Aug 4, 2025 $0.000225
+9.59%
$22.52 million $181,892
Aug 3, 2025 $0.000205
+4.57%
$20.54 million $261,395
Aug 2, 2025 $0.000196
-1.74%
$19.65 million $286,440
Aug 1, 2025 $0.000198
-1.65%
$19.72 million $123,635
Jul 31, 2025 $0.000201
-5.14%
$19.85 million $196,854
Jul 30, 2025 $0.000212
-5.40%
$20.92 million $224,018
Jul 29, 2025 $0.000224
-1.88%
$22.11 million $245,545
Jul 28, 2025 $0.000228
-5.52%
$22.54 million $172,780
Jul 27, 2025 $0.000242
+2.88%
$23.85 million $309,618
Jul 26, 2025 $0.000235
+3.56%
$23.18 million $231,982
Jul 25, 2025 $0.000227
-2.82%
$22.66 million $176,315
Jul 24, 2025 $0.000233
+0.93%
$23.31 million $115,836
Jul 23, 2025 $0.000231
-3.11%
$23.1 million $607,183
Jul 22, 2025 $0.000238
+2.73%
$23.84 million $765,171
Jul 21, 2025 $0.000232
-2.14%
$23.2 million $153,356
Jul 20, 2025 $0.000237
+3.37%
$23.71 million $416,022
Jul 19, 2025 $0.000229
+0.71%
$22.93 million $581,893
Jul 18, 2025 $0.000228
+0.60%
$22.76 million $568,219