Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 11 AM $0.0000351
+0.00%
$1.36 million $336
Oct 18, 8 AM $0.0000346
+0.00%
$1.34 million $339
Oct 18, 3 AM $0.0000348
+0.00%
$1.35 million $248
Oct 18, 2 AM $0.0000348
+0.00%
$1.35 million $243
Oct 17, 11 PM $0.0000345
-0.14%
$1.34 million $240
Oct 17, 10 PM $0.0000344
+0.00%
$-- $503
Oct 17, 8 PM $0.0000347
+0.00%
$1.34 million $505
Oct 17, 4 PM $0.0000345
+0.00%
$1.34 million $506
Oct 17, 9 AM $0.0000349
-0.22%
$1.35 million $804
Oct 17, 4 AM $0.000035
+0.00%
$1.35 million $1,029
Oct 16, 10 PM $0.0000349
+0.00%
$1.35 million $535
Oct 16, 9 PM $0.0000346
+0.00%
$-- $534
Oct 16, 8 PM $0.0000345
+0.00%
$1.34 million $543
Oct 16, 2 PM $0.000035
+0.00%
$1.35 million $354
Oct 16, 11 AM $0.0000353
+0.00%
$1.37 million $355
Oct 16, 9 AM $0.0000352
+0.00%
$1.36 million $329
Oct 16, 8 AM $0.0000352
+0.00%
$1.36 million $116
Oct 15, 8 PM $0.0000354
+0.00%
$1.37 million $684
Oct 15, 7 PM $0.0000355
-0.07%
$1.37 million $680
Oct 15, 5 PM $0.0000355
+0.00%
$1.37 million $585
Oct 15, 4 PM $0.0000354
+0.42%
$1.37 million $591
Oct 15, 12 PM $0.0000349
+0.00%
$1.35 million $885
Oct 15, 2 AM $0.0000347
+0.00%
$1.34 million $2,329
Oct 14, 11 PM $0.0000353
+0.28%
$1.37 million $2,225
Oct 14, 10 PM $0.0000349
+0.00%
$1.35 million $1,808
Oct 14, 7 PM $0.000035
+0.00%
$1.36 million $1,820
Oct 14, 6 PM $0.0000351
+0.00%
$1.36 million $1,820
Oct 14, 5 PM $0.0000351
+0.00%
$1.36 million $1,864
Oct 14, 4 PM $0.000035
+0.01%
$1.36 million $1,913
Oct 14, 2 PM $0.000035
-0.29%
$1.35 million $1,619
Oct 14, 9 AM $0.0000355
+0.01%
$1.37 million $8,504
Oct 14, 7 AM $0.0000355
+0.71%
$1.37 million $8,056
Oct 14, 5 AM $0.0000347
+0.00%
$1.34 million $7,138
Oct 14, 4 AM $0.0000348
-0.08%
$1.35 million $7,148
Oct 14, 3 AM $0.0000348
+0.00%
$1.35 million $7,060
Oct 14, 2 AM $0.0000347
+0.00%
$1.34 million $7,036
Oct 14, 1 AM $0.0000346
+0.00%
$1.34 million $7,209
Oct 13, 10 PM $0.0000346
+0.00%
$1.34 million $7,342
Oct 13, 9 PM $0.0000346
+0.00%
$1.34 million $7,322
Oct 13, 6 PM $0.0000346
+0.00%
$1.34 million $7,292
Oct 13, 4 PM $0.0000347
+0.00%
$1.34 million $7,403
Oct 13, 2 PM $0.0000348
+0.00%
$1.35 million $7,447
Oct 13, 1 PM $0.0000346
-3.73%
$1.34 million $5,295
Oct 13, 12 PM $0.000036
+0.03%
$1.39 million $5,027
Oct 13, 11 AM $0.000036
-6.66%
$1.4 million $728
Oct 13, 9 AM $0.0000388
-0.33%
$1.5 million $557
Oct 13, 7 AM $0.0000391
+0.00%
$1.52 million $560
Oct 13, 4 AM $0.0000391
+0.00%
$1.52 million $559
Oct 13, 1 AM $0.0000386
+0.00%
$1.5 million $484
Oct 12, 11 PM $0.0000386
-0.19%
$1.5 million $2,826