Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.000258
-2.84%
$24.87 million $3.1 million
Oct 20 $0.000259
-6.33%
$26.12 million $2.75 million
Oct 13 $0.000268
-12.64%
$27.23 million $3.32 million
Oct 6 $0.000275
-25.19%
$30.21 million $4.09 million
Sep 29 $0.000368
+20.77%
$36.29 million $3.78 million
Sep 22 $0.000309
+6.19%
$30.03 million $4.25 million
Sep 15 $0.000345
-3.81%
$28.67 million $3.59 million
Sep 8 $0.00037
+1.34%
$35.45 million $4.68 million
Sep 1 $0.000358
+5.94%
$36.12 million $3.53 million
Aug 25 $0.000351
-3.77%
$33.36 million $2.79 million
Aug 18 $0.000361
+6.41%
$36.11 million $2.49 million
Aug 11 $0.00034
+17.52%
$33.56 million $2.26 million
Aug 4 $0.000262
+27.43%
$28.56 million $1.21 million
Jul 28 $0.000196
-18.78%
$20.54 million $1.25 million
Jul 21 $0.000235
-0.96%
$23.85 million $2.05 million
Jul 14 $0.000229
-2.64%
$23.71 million $1.98 million
Jul 7 $0.000238
+0.14%
$23.28 million $968,752
Jun 30 $0.000216
+10.89%
$23.73 million $1.23 million
Jun 23 $0.000193
+1.29%
$19.23 million $498,590
Jun 16 $0.000193
-15.71%
$18.8 million $598,854
Jun 9 $0.000225
-13.01%
$22.66 million $374,156
Jun 2 $0.000273
+1.12%
$25.54 million $414,817
May 26 $0.000269
-25.62%
$10.54 million $331,951
May 19 $0.000365
+1.83%
$14.14 million $100,611
Download