Rezor Historical Data

RZR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000361
+6.41%
$ 36.11 million $ 2.49 million
Aug 11 $ 0.00034
+17.52%
$ 33.56 million $ 2.26 million
Aug 4 $ 0.000262
+27.43%
$ 28.56 million $ 1.21 million
Jul 28 $ 0.000196
-18.78%
$ 20.54 million $ 1.25 million
Jul 21 $ 0.000235
-0.96%
$ 23.85 million $ 2.05 million
Jul 14 $ 0.000229
-2.64%
$ 23.71 million $ 1.98 million
Jul 7 $ 0.000238
+0.14%
$ 23.28 million $ 968,752
Jun 30 $ 0.000216
+10.89%
$ 23.73 million $ 1.23 million
Jun 23 $ 0.000193
+1.29%
$ 19.23 million $ 498,590
Jun 16 $ 0.000193
-15.71%
$ 18.8 million $ 598,854
Jun 9 $ 0.000225
-13.01%
$ 22.66 million $ 374,156
Jun 2 $ 0.000273
+1.12%
$ 25.54 million $ 414,817
May 26 $ 0.000269
-25.62%
$ 10.54 million $ 331,951
May 19 $ 0.000365
+1.83%
$ 14.14 million $ 100,611
Download