Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2026 $0.0000492
+1.18%
$-- $907
Jul 1, 2026 $0.0000478
-2.55%
$4.66 million $2,692
Jun 30, 2026 $0.0000492
+0.73%
$4.8 million $878
Jun 29, 2026 $0.0000496
+3.66%
$-- $1,819
Jun 28, 2026 $0.0000476
-1.19%
$4.65 million $315
Jun 27, 2026 $0.0000487
-3.07%
$4.72 million $2,108
Jun 26, 2026 $0.0000498
+1.44%
$-- $285
Jun 25, 2026 $0.0000442
-11.68%
$4.32 million $139
Jun 24, 2026 $0.0000572
+9.14%
$5.59 million $3,054
Jun 23, 2026 $0.0000536
-3.42%
$5.24 million $3,193
Jun 22, 2026 $0.0000569
+7.16%
$5.56 million $4,964
Jun 21, 2026 $0.000053
-0.77%
$-- $1,311
Jun 20, 2026 $0.0000526
-0.04%
$5.13 million $69
Jun 19, 2026 $0.0000518
+1.66%
$-- $2,480
Jun 18, 2026 $0.0000514
-1.39%
$5.03 million $6,166
Jun 17, 2026 $0.0000523
+1.48%
$5.11 million $4,457
Jun 16, 2026 $0.000051
-0.79%
$4.98 million $1,656
Jun 15, 2026 $0.0000513
-32.05%
$5.01 million $4,521
Jun 14, 2026 $0.0000755
+0.00%
$7.38 million $240
Jun 13, 2026 $0.0000755
+0.00%
$7.38 million $230
Jun 12, 2026 $0.0000755
+0.00%
$7.38 million $240
Jun 11, 2026 $0.0000755
+0.00%
$7.38 million $230
Jun 10, 2026 $0.0000755
+28.66%
$7.38 million $367
Jun 9, 2026 $0.0000624
+4.62%
$6.1 million $1,326
Jun 8, 2026 $0.0000606
-20.32%
$5.92 million $3,748
Jun 7, 2026 $0.0000659
+11.50%
$6.44 million $937
Jun 6, 2026 $0.000059
-21.36%
$5.76 million $3,036
Jun 5, 2026 $0.000075
+0.00%
$7.33 million $240
Jun 4, 2026 $0.0000571
-5.99%
$5.58 million $10,210
Jun 3, 2026 $0.0000611
-18.51%
$5.97 million $5,098
Jun 2, 2026 $0.0000647
-13.77%
$6.32 million $1,995
Jun 1, 2026 $0.000075
+4.98%
$7.33 million $733
May 31, 2026 $0.0000714
-4.74%
$6.98 million $1,370
May 30, 2026 $0.000075
+0.00%
$7.33 million $3,403
May 29, 2026 $0.0000664
+6.05%
$6.49 million $5,143
May 28, 2026 $0.0000675
-10.05%
$6.59 million $1,049
May 27, 2026 $0.0000647
-13.71%
$6.32 million $849
May 26, 2026 $0.0000649
-0.57%
$6.35 million $638
May 25, 2026 $0.0000655
-12.68%
$6.4 million $3,278
May 24, 2026 $0.000075
+0.00%
$7.33 million $608
May 23, 2026 $0.000066
-12.06%
$6.45 million $513
May 22, 2026 $0.0000672
-6.41%
$6.57 million $2,759
May 21, 2026 $0.0000718
-4.30%
$7.01 million $903
May 20, 2026 $0.000075
+0.00%
$7.33 million $870
May 19, 2026 $0.0000639
-3.99%
$6.24 million $1,167
May 18, 2026 $0.0000668
-10.91%
$6.54 million $5,163
May 17, 2026 $0.000075
+21.30%
$7.34 million $4,853
May 16, 2026 $0.0000591
-4.59%
$5.79 million $9,131
May 15, 2026 $0.000061
-6.25%
$5.97 million $1,272
May 14, 2026 $0.0000644
+36.61%
$6.3 million $8,117