Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 9 PM $0.0000393
-0.08%
$1.52 million $2,770
Oct 12, 6 PM $0.0000391
+0.00%
$1.52 million $2,730
Oct 12, 5 PM $0.0000391
+0.01%
$1.51 million $2,737
Oct 12, 3 PM $0.0000393
+0.00%
$1.52 million $2,607
Oct 12, 2 PM $0.0000394
-0.06%
$1.52 million $2,614
Oct 12, 10 AM $0.0000395
+0.00%
$1.53 million $2,617
Oct 12, 7 AM $0.0000398
+0.00%
$1.54 million $2,610
Oct 12, 2 AM $0.0000397
+0.00%
$1.54 million $3,249
Oct 12, 1 AM $0.0000396
+0.00%
$1.53 million $3,114
Oct 12, 12 AM $0.0000397
+0.00%
$-- $3,558
Oct 11, 11 PM $0.0000396
+4.10%
$1.53 million $3,555
Oct 11, 8 PM $0.000038
+0.00%
$1.47 million $1,531
Oct 11, 6 PM $0.0000381
+0.00%
$1.47 million $3,924
Oct 11, 12 PM $0.0000379
+0.00%
$1.46 million $4,318
Oct 11, 5 AM $0.0000377
+0.00%
$1.46 million $3,835
Oct 11, 1 AM $0.0000374
+0.17%
$1.44 million $3,901
Oct 11, 12 AM $0.0000375
-0.10%
$1.45 million $3,775
Oct 10, 11 PM $0.0000374
+0.00%
$1.44 million $3,475
Oct 10, 8 PM $0.0000374
+2.66%
$1.44 million $3,193
Oct 10, 7 PM $0.0000358
+0.00%
$1.38 million $2,173
Oct 10, 6 PM $0.0000357
+0.00%
$1.38 million $1,988
Oct 10, 5 PM $0.0000356
+0.00%
$1.37 million $1,989
Oct 10, 4 PM $0.0000356
+0.00%
$1.37 million $1,616
Oct 10, 2 PM $0.0000355
+0.12%
$1.37 million $1,732
Oct 10, 12 PM $0.0000353
+0.00%
$1.36 million $6,788
Oct 10, 10 AM $0.0000353
+0.00%
$1.36 million $7,244
Oct 10, 7 AM $0.0000352
+0.00%
$1.36 million $7,239
Oct 10, 3 AM $0.000035
+0.00%
$1.35 million $7,370
Oct 9, 10 PM $0.0000348
+0.00%
$1.34 million $7,280
Oct 9, 9 PM $0.000035
+0.00%
$1.35 million $7,244
Oct 9, 8 PM $0.0000349
+1.03%
$1.34 million $6,694
Oct 9, 5 PM $0.0000341
+0.06%
$1.32 million $6,010
Oct 9, 3 PM $0.0000341
+0.00%
$1.32 million $5,897
Oct 9, 2 PM $0.000034
+0.00%
$1.31 million $5,537
Oct 9, 1 PM $0.0000338
-0.96%
$1.3 million $5,474
Oct 9, 12 PM $0.0000366
+0.51%
$1.41 million $847
Oct 9, 9 AM $0.0000362
+0.00%
$1.39 million $279
Oct 9, 7 AM $0.0000362
+0.00%
$1.39 million $229
Oct 9, 6 AM $0.0000362
-0.24%
$1.39 million $100
Oct 8, 11 PM $0.0000361
+0.00%
$1.39 million $98
Oct 8, 10 PM $0.000036
+0.00%
$1.39 million $97
Oct 8, 9 PM $0.0000359
+0.00%
$1.38 million $95
Oct 8, 5 AM $0.0000377
+0.01%
$1.45 million $222
Oct 8, 1 AM $0.0000379
+0.01%
$1.46 million $564
Oct 7, 8 PM $0.0000377
+0.00%
$1.45 million $469
Oct 7, 6 PM $0.0000376
+0.00%
$1.45 million $470
Oct 7, 5 PM $0.0000375
-0.11%
$1.44 million $460
Oct 7, 11 AM $0.0000374
+0.00%
$1.44 million $458
Oct 7, 9 AM $0.0000376
+0.00%
$1.45 million $460
Oct 7, 8 AM $0.0000377
+0.00%
$1.45 million $461