Rezor Historical Data

RZR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.0₁₁47
+5.32%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₁915
+0.00%
$ 1 $ 0
Jul 30, 11 AM $ 0.0₁₀169
+0.00%
$ 2 $ 0
Jul 30, 2 AM $ 0.0₉451
+0.00%
$ 44 $ 0
Jul 30, 12 AM $ 0.0₉897
-22.62%
$ 88 $ 0
Jul 29, 9 PM $ 0.0₈174
+0.00%
$ 170 $ 0
Jul 29, 6 PM $ 0.0₈236
+0.00%
$ 230 $ 0
Jul 29, 5 PM $ 0.0₈3
+0.00%
$ 293 $ 0
Jul 29, 4 PM $ 0.0₈366
+0.00%
$ 357 $ 0
Jul 29, 7 AM $ 0.0₇115
+0.00%
$ 1,124 $ 1
Jul 28, 9 PM $ 0.0₇326
-7.42%
$ 3,180 $ 2
Jul 28, 8 PM $ 0.0₇363
+0.00%
$ 3,541 $ 2
Jul 28, 3 PM $ 0.0₇501
+0.00%
$ 4,894 $ 3
Jul 28, 2 PM $ 0.0₇554
+0.00%
$ 5,411 $ 3
Jul 28, 1 PM $ 0.0₇572
+0.00%
$ 5,589 $ 3
Jul 28, 11 AM $ 0.0₆127
-10.56%
$ 12,370 $ 15
Jul 28, 9 AM $ 0.0₆202
+0.00%
$ 19,682 $ 13
Jul 27, 5 PM $ 0.0₅694
+0.00%
$ 677,658 $ 503
Jul 27, 3 PM $ 0.00001
+0.00%
$ 980,117 $ 692
Jul 27, 1 PM $ 0.0000114
+0.00%
$ 1.11 million $ 791
Jul 27, 12 PM $ 0.0000115
-0.86%
$ 1.12 million $ 796
Jul 27, 11 AM $ 0.000012
+0.00%
$ 1.17 million $ 89
Jul 27, 5 AM $ 0.0000173
+0.00%
$ 1.69 million $ 156
Jul 27, 12 AM $ 0.0000198
+0.00%
$ 1.93 million $ 162
Jul 26, 10 PM $ 0.0000235
+0.00%
$ 2.29 million $ 187
Jul 26, 7 PM $ 0.0000255
+0.00%
$ 2.49 million $ 201
Jul 26, 6 PM $ 0.0000291
+0.00%
$ 2.84 million $ 129
Jul 26, 5 PM $ 0.0000365
-3.71%
$ 3.56 million $ 153
Jul 26, 3 PM $ 0.000026
-0.47%
$ 2.54 million $ 99
Jul 26, 2 PM $ 0.0000265
-3.27%
$ 2.59 million $ 100
Jul 26, 12 PM $ 0.0000243
+0.00%
$ 2.38 million $ 66
Jul 26, 11 AM $ 0.0000299
+0.00%
$ 2.92 million $ 79
Jul 26, 10 AM $ 0.0000268
+0.00%
$ 2.62 million $ 67
Jul 26, 8 AM $ 0.0000336
+0.00%
$ 3.27 million $ 22
Jul 26, 7 AM $ 0.0000307
+0.00%
$ 2.98 million $ 31
Jul 26, 4 AM $ 0.0000356
-22.24%
$ 3.47 million $ 37
Jul 26, 1 AM $ 0.0000483
+0.00%
$ 4.71 million $ 96
Jul 26, 12 AM $ 0.0000486
+0.00%
$ 4.73 million $ 478
Jul 25, 7 PM $ 0.0000491
+0.00%
$ 4.79 million $ 816
Jul 25, 6 PM $ 0.0000492
+0.00%
$ 4.79 million $ 801
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0
Jul 25, 7 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 24, 6 PM $ 0
--%
$ -- $ 0
Jul 24, 3 PM $ 0
--%
$ -- $ 0.0₁₅1
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0