Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rezor Historical Data

RZR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.0000451
-39.48%
$4.41 million $2,893
May 12, 2026 $0.0000457
-37.76%
$4.48 million $2,835
May 11, 2026 $0.0000464
-3.65%
$4.54 million $3,817
May 10, 2026 $0.0000468
+5.19%
$4.58 million $5,383
May 9, 2026 $0.0000478
-4.80%
$4.68 million $5,103
May 8, 2026 $0.0000502
-4.89%
$4.91 million $7,497
May 7, 2026 $0.0000529
-5.60%
$5.18 million $6,041
May 6, 2026 $0.0000557
-25.20%
$5.45 million $4,077
May 5, 2026 $0.0000588
-9.54%
$5.76 million $4,194
May 4, 2026 $0.0000666
-9.98%
$6.52 million $758
May 3, 2026 $0.0000646
-12.70%
$6.32 million $2,705
May 2, 2026 $0.0000658
-10.57%
$6.44 million $1,877
May 1, 2026 $0.0000635
-13.67%
$6.22 million $4,914
Apr 30, 2026 $0.0000621
-16.66%
$6.08 million $712
Apr 29, 2026 $0.0000645
-13.43%
$6.31 million $4,928
Apr 28, 2026 $0.0000745
-1.06%
$7.29 million $790
Apr 27, 2026 $0.0000753
+1.46%
$7.37 million $1,193
Apr 26, 2026 $0.0000742
+0.94%
$7.26 million $4,658
Apr 25, 2026 $0.0000735
-4.65%
$7.2 million $2,667
Apr 24, 2026 $0.0000771
+0.00%
$7.55 million $638
Apr 23, 2026 $0.0000771
+0.00%
$7.55 million $507
Apr 22, 2026 $0.0000771
+1.60%
$7.55 million $1,202
Apr 21, 2026 $0.0000759
-0.41%
$7.43 million $6,046
Apr 20, 2026 $0.0000762
+1.77%
$7.46 million $2,026
Apr 19, 2026 $0.0000749
-1.74%
$7.33 million $8,350
Apr 18, 2026 $0.0000762
+0.02%
$7.46 million $3,094
Apr 17, 2026 $0.0000762
+7.16%
$7.46 million $6,543
Apr 16, 2026 $0.0000711
+0.59%
$6.96 million $3,176
Apr 15, 2026 $0.0000707
+0.77%
$6.92 million $3,921
Apr 14, 2026 $0.0000701
+7.07%
$6.86 million $14,890
Apr 13, 2026 $0.0000655
+1.82%
$6.41 million $5,579
Apr 12, 2026 $0.0000646
+0.47%
$6.3 million $2,145
Apr 11, 2026 $0.0000653
+1.80%
$6.29 million $3,690
Apr 10, 2026 $0.0000641
+0.98%
$6.28 million $5,431
Apr 9, 2026 $0.0000635
+0.00%
$6.22 million $2,334
Apr 8, 2026 $0.0000635
+0.66%
$6.22 million $3,745
Apr 7, 2026 $0.0000632
+1.12%
$6.19 million $3,934
Apr 6, 2026 $0.0000627
-3.70%
$6.14 million $7,153
Apr 5, 2026 $0.0000651
-3.47%
$6.38 million $8,674
Apr 4, 2026 $0.0000675
+2.01%
$6.61 million $6,991
Apr 3, 2026 $0.0000661
-1.41%
$6.47 million $31,052
Apr 2, 2026 $0.0000642
-10.31%
$6.29 million $7,754
Apr 1, 2026 $0.0000716
+0.70%
$7.01 million $2,419
Mar 31, 2026 $0.0000711
+1.43%
$6.96 million $2,740
Mar 30, 2026 $0.0000706
-0.98%
$6.91 million $2,888
Mar 29, 2026 $0.0000713
-1.77%
$6.98 million $6,492
Mar 28, 2026 $0.0000726
+5.84%
$7.1 million $11,973
Mar 27, 2026 $0.0000686
-3.88%
$6.71 million $6,730
Mar 26, 2026 $0.0000713
-5.45%
$6.98 million $17,316
Mar 25, 2026 $0.0000755
+1.43%
$7.39 million $11,533