Rezor Historical Data

RZR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 10, 4 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 10, 3 PM $ 0.0000755
+0.00%
$ 7.38 million $ 240
Jun 10, 2 PM $ 0.0000755
+0.00%
$ 7.38 million $ 1,718
Jun 10, 8 AM $ 0.0000576
-0.49%
$ 5.62 million $ 1,625
Jun 10, 7 AM $ 0.0000578
-1.26%
$ 5.65 million $ 1,634
Jun 10, 5 AM $ 0.0000587
+0.00%
$ 5.73 million $ 573
Jun 10, 4 AM $ 0.0000587
+0.00%
$ 5.73 million $ 802
Jun 9, 10 PM $ 0.0000624
+0.00%
$ 6.1 million $ 1,326
Jun 9, 4 PM $ 0.0000616
+0.00%
$ 6.02 million $ 1,541
Jun 9, 2 PM $ 0.0000614
+0.00%
$ 6 million $ 2,119
Jun 9, 8 AM $ 0.0000609
+0.17%
$ 5.95 million $ 4,751
Jun 9, 7 AM $ 0.000061
+0.00%
$ 5.97 million $ 4,744
Jun 9, 3 AM $ 0.0000599
+0.00%
$ 5.85 million $ 4,644
Jun 9, 12 AM $ 0.0000597
+0.00%
$ 5.83 million $ 3,782
Jun 8, 8 PM $ 0.0000606
-0.15%
$ 5.92 million $ 3,748
Jun 8, 7 PM $ 0.0000605
+0.00%
$ 5.91 million $ 3,735
Jun 8, 4 PM $ 0.0000603
+0.00%
$ 5.89 million $ 3,612
Jun 8, 3 PM $ 0.0000614
-19.24%
$ 7.43 million $ 3,254
Jun 8, 2 PM $ 0.000076
+0.00%
$ 7.43 million $ 220
Jun 8, 1 PM $ 0.000076
+0.00%
$ 7.43 million $ 220
Jun 8, 12 PM $ 0.000076
+0.00%
$ 7.43 million $ 220
Jun 8, 11 AM $ 0.000076
+0.00%
$ 7.43 million $ 220
Jun 8, 10 AM $ 0.000076
+0.00%
$ 7.43 million $ 220
Jun 8, 9 AM $ 0.000076
+0.00%
$ 7.43 million $ 263
Jun 8, 8 AM $ 0.000076
+3.14%
$ 7.43 million $ 263
Jun 8, 7 AM $ 0.0000737
+0.00%
$ 7.2 million $ 263
Jun 8, 6 AM $ 0.0000737
-3.04%
$ 7.2 million $ 263
Jun 7, 11 PM $ 0.0000659
-13.32%
$ 6.44 million $ 937
Jun 7, 10 PM $ 0.000076
+0.00%
$ 7.43 million $ 253
Jun 7, 9 PM $ 0.000076
+0.00%
$ 7.43 million $ 253
Jun 7, 8 PM $ 0.000076
+0.00%
$ 7.43 million $ 253
Jun 7, 7 PM $ 0.000076
+0.00%
$ 7.43 million $ 273
Jun 7, 6 PM $ 0.000076
+0.00%
$ 7.43 million $ 273
Jun 7, 5 PM $ 0.000076
+0.00%
$ 7.43 million $ 283
Jun 7, 4 PM $ 0.000076
+0.00%
$ 7.43 million $ 293
Jun 7, 3 PM $ 0.000076
+0.00%
$ 7.43 million $ 293
Jun 7, 2 PM $ 0.000076
+0.00%
$ 7.43 million $ 293
Jun 7, 1 PM $ 0.000076
+0.00%
$ 7.43 million $ 3,661
Jun 7, 12 PM $ 0.000076
+0.00%
$ 7.43 million $ 3,661
Jun 7, 6 AM $ 0.0000608
+0.00%
$ 5.94 million $ 3,361
Jun 7, 5 AM $ 0.0000598
+0.00%
$ 5.84 million $ 3,105
Jun 7, 4 AM $ 0.0000601
+0.42%
$ 5.87 million $ 3,061
Jun 7, 1 AM $ 0.0000591
+0.00%
$ -- $ 2,964
Jun 6, 7 PM $ 0.000059
+0.00%
$ -- $ 3,036
Jun 6, 3 PM $ 0.0000608
-18.99%
$ 5.94 million $ 2,886
Jun 6, 2 PM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 1 PM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 12 PM $ 0.000075
+0.00%
$ 7.33 million $ 240
Jun 6, 11 AM $ 0.000075
+0.00%
$ 7.33 million $ 240