Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $0.0000375
-0.08%
$1.44 million $458
Oct 7, 5 AM $0.0000374
+0.00%
$1.44 million $476
Oct 7, 3 AM $0.0000374
+0.12%
$1.44 million $427
Oct 6, 11 PM $0.0000382
+0.00%
$1.47 million $176
Oct 6, 8 PM $0.0000382
+0.00%
$1.47 million $479
Oct 6, 1 PM $0.0000385
+0.00%
$1.48 million $426
Oct 6, 5 AM $0.0000383
+0.00%
$1.47 million $487
Oct 6, 3 AM $0.0000383
+0.00%
$1.47 million $549
Oct 6, 12 AM $0.0000385
-0.02%
$1.48 million $557
Oct 5, 11 PM $0.0000386
+0.00%
$1.49 million $502
Oct 5, 10 PM $0.0000387
+0.53%
$1.49 million $361
Oct 5, 10 AM $0.0000384
+0.00%
$1.48 million $196
Oct 5, 5 AM $0.0000386
+0.00%
$1.49 million $138
Oct 5, 1 AM $0.000039
+0.00%
$1.5 million $160
Oct 4, 8 PM $0.0000386
+0.00%
$1.49 million $67
Oct 4, 5 PM $0.0000385
-0.04%
$1.48 million $316
Oct 4, 2 PM $0.0000384
+0.00%
$1.48 million $577
Oct 4, 10 AM $0.0000386
+0.00%
$1.49 million $591
Oct 4, 9 AM $0.0000386
+0.00%
$1.49 million $587
Oct 4, 4 AM $0.0000383
+0.00%
$1.48 million $564
Oct 3, 10 PM $0.0000385
+0.04%
$1.48 million $833
Oct 3, 8 PM $0.0000385
+0.00%
$1.48 million $826
Oct 3, 6 PM $0.0000385
+0.00%
$1.48 million $568
Oct 3, 4 PM $0.0000381
+0.00%
$1.47 million $472
Oct 3, 3 PM $0.0000382
+0.14%
$1.47 million $352
Oct 3, 12 PM $0.0000378
+0.00%
$1.46 million $373
Oct 3, 10 AM $0.0000377
+0.00%
$1.45 million $656
Oct 3, 9 AM $0.0000376
+0.00%
$1.45 million $662
Oct 3, 6 AM $0.0000376
+0.00%
$1.45 million $668
Oct 3, 4 AM $0.0000376
+0.10%
$1.45 million $684
Oct 3, 3 AM $0.0000377
+0.00%
$1.45 million $683
Oct 3, 1 AM $0.0000377
+0.00%
$1.45 million $587
Oct 3, 12 AM $0.0000377
+0.00%
$1.45 million $447
Oct 2, 8 PM $0.0000376
+0.00%
$1.45 million $445
Oct 2, 7 PM $0.0000376
+0.00%
$1.45 million $444
Oct 2, 3 PM $0.000038
+0.00%
$1.46 million $479
Oct 2, 2 PM $0.0000382
+0.00%
$1.47 million $474
Oct 2, 1 PM $0.0000384
+0.00%
$1.48 million $389
Oct 2, 11 AM $0.0000381
+0.00%
$1.47 million $89
Oct 2, 9 AM $0.0000378
+0.00%
$1.46 million $80
Oct 2, 8 AM $0.000038
+0.00%
$1.46 million $70
Oct 2, 5 AM $0.0000381
+0.00%
$1.47 million $70
Oct 2, 1 AM $0.0000376
+0.00%
$1.45 million $522
Oct 2, 12 AM $0.0000377
+0.00%
$1.45 million $502
Oct 1, 6 PM $0.0000376
+0.00%
$1.45 million $828
Oct 1, 5 AM $0.0000377
+0.09%
$1.45 million $3,768
Oct 1, 4 AM $0.0000376
+0.00%
$1.45 million $3,745
Oct 1, 3 AM $0.0000378
-0.02%
$1.46 million $3,803
Sep 30, 10 PM $0.0000377
+0.00%
$1.45 million $4,302
Sep 30, 9 PM $0.0000378
+0.03%
$1.46 million $4,316