Rezor Historical Data

RZR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000324
+6.44%
$ 31.97 million $ 726,975
Sep 28, 2025 $ 0.000308
-0.49%
$ 30.03 million $ 716,263
Sep 27, 2025 $ 0.000309
-0.15%
$ 30.46 million $ 714,937
Sep 26, 2025 $ 0.000308
+4.54%
$ 30.5 million $ 596,938
Sep 25, 2025 $ 0.000297
-0.81%
$ 29.06 million $ 685,949
Sep 24, 2025 $ 0.000296
-3.12%
$ 29.5 million $ 739,155
Sep 23, 2025 $ 0.000306
+0.48%
$ 30.16 million $ 760,199
Sep 22, 2025 $ 0.000306
+5.23%
$ 30.07 million $ 750,473
Sep 21, 2025 $ 0.000289
-15.91%
$ 28.67 million $ 624,907
Sep 20, 2025 $ 0.000345
-2.32%
$ 33.97 million $ 564,760
Sep 19, 2025 $ 0.000354
-1.79%
$ 34.91 million $ 616,647
Sep 18, 2025 $ 0.000361
+0.11%
$ 35.59 million $ 453,182
Sep 17, 2025 $ 0.000352
-0.36%
$ 35.58 million $ 590,050
Sep 16, 2025 $ 0.000353
+1.65%
$ 34.88 million $ 646,525
Sep 15, 2025 $ 0.000348
-3.12%
$ 34.34 million $ 722,928
Sep 14, 2025 $ 0.000361
-2.42%
$ 35.45 million $ 801,698
Sep 13, 2025 $ 0.00037
+3.13%
$ 36.57 million $ 825,027
Sep 12, 2025 $ 0.000359
-2.36%
$ 35.48 million $ 688,741
Sep 11, 2025 $ 0.000368
-0.08%
$ 36.35 million $ 835,173
Sep 10, 2025 $ 0.000368
+0.65%
$ 36.38 million $ 844,965
Sep 9, 2025 $ 0.000366
-0.74%
$ 36.13 million $ 793,521
Sep 8, 2025 $ 0.000369
+0.82%
$ 36.41 million $ 694,152
Sep 7, 2025 $ 0.000366
+2.18%
$ 36.12 million $ 679,921
Sep 6, 2025 $ 0.000358
+7.11%
$ 35.34 million $ 666,606
Sep 5, 2025 $ 0.000334
+2.05%
$ 32.98 million $ 631,683
Sep 4, 2025 $ 0.000328
+1.59%
$ 32.35 million $ 648,406
Sep 3, 2025 $ 0.000323
+0.39%
$ 31.87 million $ 613,196
Sep 2, 2025 $ 0.000322
+0.45%
$ 31.82 million $ 553,972
Sep 1, 2025 $ 0.00032
-5.17%
$ 31.63 million $ 415,379
Aug 31, 2025 $ 0.00034
-3.43%
$ 33.36 million $ 504,801
Aug 30, 2025 $ 0.000351
-0.64%
$ 34.75 million $ 445,622
Aug 29, 2025 $ 0.000354
-2.53%
$ 34.95 million $ 483,379
Aug 28, 2025 $ 0.000363
+1.19%
$ 35.85 million $ 491,595
Aug 27, 2025 $ 0.000359
-0.49%
$ 35.45 million $ 465,308
Aug 26, 2025 $ 0.00036
+1.96%
$ 35.57 million $ 466,817
Aug 25, 2025 $ 0.000354
-3.15%
$ 34.83 million $ 440,152
Aug 24, 2025 $ 0.000364
+0.76%
$ 36.11 million $ 491,339
Aug 23, 2025 $ 0.000361
-2.06%
$ 35.69 million $ 437,421
Aug 22, 2025 $ 0.000367
+3.33%
$ 36.45 million $ 407,061
Aug 21, 2025 $ 0.000353
-4.00%
$ 35.05 million $ 428,981
Aug 20, 2025 $ 0.000368
+3.94%
$ 36.41 million $ 380,443
Aug 19, 2025 $ 0.000354
-3.57%
$ 34.96 million $ 444,421
Aug 18, 2025 $ 0.000367
+8.19%
$ 36.29 million $ 395,376
Aug 17, 2025 $ 0.00034
+7.37%
$ 33.56 million $ 380,823
Aug 16, 2025 $ 0.000316
+2.87%
$ 31.25 million $ 408,311
Aug 15, 2025 $ 0.000308
+0.07%
$ 30.41 million $ 251,256
Aug 14, 2025 $ 0.000308
-4.48%
$ 30.39 million $ 303,130
Aug 13, 2025 $ 0.000322
+3.32%
$ 31.85 million $ 281,292
Aug 12, 2025 $ 0.000312
-0.04%
$ 30.81 million $ 361,457
Aug 11, 2025 $ 0.000312
+8.03%
$ 30.87 million $ 271,002