Rezor Historical Data

RZR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000193
-2.91%
$ 19.06 million $ 87,905
Jun 20, 2025 $ 0.000199
-0.75%
$ 19.64 million $ 97,227
Jun 19, 2025 $ 0.0002
-5.66%
$ 19.79 million $ 103,961
Jun 18, 2025 $ 0.000212
-1.92%
$ 20.98 million $ 98,634
Jun 17, 2025 $ 0.000217
-4.43%
$ 21.4 million $ 100,973
Jun 16, 2025 $ 0.000226
-1.08%
$ 22.38 million $ 110,154
Jun 15, 2025 $ 0.000229
+2.10%
$ 22.66 million $ 60,476
Jun 14, 2025 $ 0.000225
+2.90%
$ 22.19 million $ 39,465
Jun 13, 2025 $ 0.000218
-2.67%
$ 21.57 million $ 84,141
Jun 12, 2025 $ 0.000224
-9.02%
$ 22.16 million $ 86,634
Jun 11, 2025 $ 0.000246
-6.74%
$ 24.37 million $ 37,532
Jun 10, 2025 $ 0.000264
+1.58%
$ 26.13 million $ 78,007
Jun 9, 2025 $ 0.00026
+0.59%
$ 25.68 million $ 48,378
Jun 8, 2025 $ 0.000258
-5.29%
$ 25.54 million $ 67,769
Jun 7, 2025 $ 0.000273
+3.03%
$ 26.97 million $ 57,834
Jun 6, 2025 $ 0.000265
+5.45%
$ 26.2 million $ 73,786
Jun 5, 2025 $ 0.000252
-2.47%
$ 24.88 million $ 70,345
Jun 4, 2025 $ 0.000258
-3.13%
$ 22.76 million $ 73,191
Jun 3, 2025 $ 0.000267
+1.88%
$ 10.43 million $ 83,233
Jun 2, 2025 $ 0.000261
-3.05%
$ 10.22 million $ 56,428
Jun 1, 2025 $ 0.000269
-0.63%
$ 10.54 million $ 71,416
May 31, 2025 $ 0.00027
-3.03%
$ 10.57 million $ 68,889
May 30, 2025 $ 0.000278
-4.02%
$ 10.89 million $ 65,842
May 29, 2025 $ 0.00029
-7.36%
$ 11.36 million $ 63,849
May 28, 2025 $ 0.000313
-9.92%
$ 12.27 million $ 28,270
May 27, 2025 $ 0.000345
-3.42%
$ 13.49 million $ 19,344
May 26, 2025 $ 0.000357
-1.19%
$ 13.97 million $ 14,340
May 25, 2025 $ 0.000361
-1.10%
$ 14.14 million $ 22,084
May 24, 2025 $ 0.000365
+3.99%
$ 14.29 million $ 29,413
May 23, 2025 $ 0.000351
-6.74%
$ 13.74 million $ 30,567
May 22, 2025 $ 0.000377
+5.00%
$ 14.71 million $ 40,631
Download