Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rezor Historical Data

RZR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2025 $0.000156
-2.80%
$15.2 million $240,134
Dec 13, 2025 $0.00016
-1.17%
$15.73 million $246,227
Dec 12, 2025 $0.000162
+0.76%
$15.88 million $251,518
Dec 11, 2025 $0.00016
-1.70%
$15.76 million $217,324
Dec 10, 2025 $0.000163
+0.32%
$16.02 million $218,810
Dec 9, 2025 $0.000163
-0.36%
$15.99 million $228,914
Dec 8, 2025 $0.000163
-1.54%
$16.03 million $206,773
Dec 7, 2025 $0.000166
-1.68%
$16.3 million $203,663
Dec 6, 2025 $0.000168
+1.37%
$16.54 million $218,123
Dec 5, 2025 $0.000166
-0.41%
$16.32 million $200,880
Dec 4, 2025 $0.000167
+1.73%
$16.38 million $202,655
Dec 3, 2025 $0.000164
+5.34%
$16.1 million $417,551
Dec 2, 2025 $0.000156
+4.57%
$15.3 million $414,870
Dec 1, 2025 $0.000149
-6.08%
$14.63 million $326,544
Nov 30, 2025 $0.000159
-0.49%
$15.58 million $377,151
Nov 29, 2025 $0.00016
-1.75%
$15.71 million $391,333
Nov 28, 2025 $0.000162
+0.32%
$15.97 million $377,875
Nov 27, 2025 $0.000162
-10.05%
$15.91 million $408,517
Nov 26, 2025 $0.000179
+3.65%
$17.64 million $391,919
Nov 25, 2025 $0.000172
-4.10%
$17.04 million $355,052
Nov 24, 2025 $0.00018
+3.32%
$17.65 million $321,277
Nov 23, 2025 $0.000174
+4.94%
$17.12 million $356,402
Nov 22, 2025 $0.000166
+5.24%
$16.32 million $347,031
Nov 21, 2025 $0.000156
-24.38%
$15.45 million $282,346
Nov 20, 2025 $0.000208
-1.85%
$20.37 million $215,060
Nov 19, 2025 $0.000212
-3.86%
$20.88 million $230,134
Nov 18, 2025 $0.000221
+0.90%
$21.74 million $229,536
Nov 17, 2025 $0.000219
-1.32%
$21.56 million $209,105
Nov 16, 2025 $0.000223
-3.06%
$21.86 million $301,604
Nov 15, 2025 $0.00023
+2.95%
$22.61 million $205,974
Nov 14, 2025 $0.000223
+0.28%
$21.97 million $229,567
Nov 13, 2025 $0.000221
-4.70%
$21.93 million $251,203
Nov 12, 2025 $0.000232
-2.37%
$22.81 million $211,139
Nov 11, 2025 $0.000238
+0.36%
$23.39 million $254,783
Nov 10, 2025 $0.000237
+1.62%
$23.3 million $197,685
Nov 9, 2025 $0.000233
+0.40%
$22.89 million $209,087
Nov 8, 2025 $0.000232
-1.32%
$22.82 million $236,002
Nov 7, 2025 $0.000235
+2.64%
$23.12 million $202,037
Nov 6, 2025 $0.000229
+0.04%
$22.52 million $172,090
Nov 5, 2025 $0.000229
+2.67%
$22.51 million $179,322
Nov 4, 2025 $0.000223
-7.75%
$21.92 million $174,170
Nov 3, 2025 $0.000241
-4.48%
$23.76 million $165,762
Nov 2, 2025 $0.000253
-1.84%
$24.87 million $356,644
Nov 1, 2025 $0.000258
+1.10%
$25.37 million $491,238
Oct 31, 2025 $0.000254
+2.65%
$25.09 million $447,856
Oct 30, 2025 $0.000249
-2.82%
$24.33 million $537,727
Oct 29, 2025 $0.000256
+2.24%
$25.23 million $579,322
Oct 28, 2025 $0.000251
-5.79%
$24.67 million $581,831
Oct 27, 2025 $0.000266
+0.28%
$26.19 million $459,715
Oct 26, 2025 $0.000265
+2.38%
$26.12 million $490,337