Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rezor Historical Data

RZR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2026 $0.000146
+1.04%
$14.35 million $137,800
Feb 1, 2026 $0.000145
-2.30%
$14.21 million $174,611
Jan 31, 2026 $0.000148
-9.16%
$14.56 million $196,780
Jan 30, 2026 $0.000163
-7.07%
$16.03 million $159,664
Jan 29, 2026 $0.000176
-10.53%
$17.25 million $176,198
Jan 28, 2026 $0.000196
+0.73%
$19.29 million $204,935
Jan 27, 2026 $0.000195
-1.11%
$19.14 million $163,054
Jan 26, 2026 $0.000197
+4.96%
$19.35 million $152,030
Jan 25, 2026 $0.000188
-0.68%
$18.44 million $155,737
Jan 24, 2026 $0.000189
+9.42%
$18.57 million $238,638
Jan 23, 2026 $0.000173
+1.91%
$16.96 million $184,370
Jan 22, 2026 $0.000169
+3.39%
$16.65 million $147,366
Jan 21, 2026 $0.000164
-3.35%
$16.08 million $186,003
Jan 20, 2026 $0.00017
-13.80%
$16.66 million $221,880
Jan 19, 2026 $0.000197
-0.81%
$19.32 million $193,975
Jan 18, 2026 $0.000198
+0.01%
$19.47 million $211,319
Jan 17, 2026 $0.000198
+2.77%
$19.42 million $214,601
Jan 16, 2026 $0.000193
+0.67%
$18.96 million $228,399
Jan 15, 2026 $0.000192
+2.71%
$18.83 million $226,738
Jan 14, 2026 $0.000187
+14.48%
$18.33 million $336,204
Jan 13, 2026 $0.000163
+3.61%
$16.02 million $196,673
Jan 12, 2026 $0.000157
+2.73%
$15.46 million $194,021
Jan 11, 2026 $0.000153
-3.79%
$15.05 million $220,069
Jan 10, 2026 $0.000159
+1.79%
$15.64 million $220,001
Jan 9, 2026 $0.000156
+1.38%
$15.37 million $181,491
Jan 8, 2026 $0.000154
+0.71%
$15.15 million $186,526
Jan 7, 2026 $0.000153
+0.52%
$15.05 million $121,748
Jan 6, 2026 $0.000152
-5.18%
$14.97 million $186,374
Jan 5, 2026 $0.000161
+2.58%
$15.78 million $190,901
Jan 4, 2026 $0.000157
+1.14%
$15.39 million $189,099
Jan 3, 2026 $0.000155
+1.39%
$15.21 million $172,466
Jan 2, 2026 $0.000152
-2.06%
$14.98 million $318,634
Jan 1, 2026 $0.000156
-3.12%
$15.3 million $254,037
Dec 31, 2025 $0.00016
+0.05%
$15.77 million $298,845
Dec 30, 2025 $0.00016
+0.38%
$15.74 million $229,514
Dec 29, 2025 $0.000159
-2.73%
$15.63 million $193,982
Dec 28, 2025 $0.000164
+1.79%
$16.08 million $211,078
Dec 27, 2025 $0.000161
-1.39%
$15.81 million $206,615
Dec 26, 2025 $0.000163
+0.40%
$16.04 million $192,261
Dec 25, 2025 $0.000163
+1.84%
$15.89 million $196,032
Dec 24, 2025 $0.00016
+1.42%
$15.75 million $176,417
Dec 23, 2025 $0.000157
-0.27%
$15.46 million $184,622
Dec 22, 2025 $0.000158
+2.19%
$15.61 million $155,181
Dec 21, 2025 $0.000147
+4.63%
$15.03 million $150,021
Dec 20, 2025 $0.00014
+3.38%
$13.78 million $153,316
Dec 19, 2025 $0.000136
+5.91%
$13.3 million $170,620
Dec 18, 2025 $0.000129
-5.68%
$12.62 million $251,039
Dec 17, 2025 $0.000137
-4.62%
$13.4 million $227,596
Dec 16, 2025 $0.000143
-6.52%
$14.14 million $268,729
Dec 15, 2025 $0.000153
-0.94%
$15.08 million $205,939