JOOPS Historical Data

JOOPS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₅148
+0.62%
$ 14,833 $ 18,255
Aug 27, 2024 $ 0.0₅148
-8.34%
$ 14,797 $ 17,183
Aug 26, 2024 $ 0.0₅162
+3.63%
$ 16,187 $ 19,980
Aug 25, 2024 $ 0.0₅155
-8.86%
$ 15,525 $ 19,966
Aug 24, 2024 $ 0.0₅171
+7.39%
$ 17,145 $ 20,988
Aug 23, 2024 $ 0.0₅159
-7.52%
$ 15,926 $ 20,584
Aug 22, 2024 $ 0.0₅172
+2.14%
$ 17,244 $ 18,992
Aug 21, 2024 $ 0.0₅168
-0.64%
$ 16,813 $ 19,555
Aug 20, 2024 $ 0.0₅169
+10.93%
$ 16,919 $ 18,470
Aug 19, 2024 $ 0.0₅152
-5.19%
$ 15,196 $ 19,498
Aug 18, 2024 $ 0.0₅16
+6.06%
$ 16,020 $ 17,326
Aug 17, 2024 $ 0.0₅152
+11.09%
$ 15,170 $ 18,716
Aug 16, 2024 $ 0.0₅136
-0.05%
$ 13,646 $ 18,319
Aug 15, 2024 $ 0.0₅136
+1.19%
$ 13,628 $ 17,964
Aug 14, 2024 $ 0.0₅134
+14.58%
$ 13,433 $ 17,743
Aug 13, 2024 $ 0.0₅117
-27.40%
$ 11,690 $ 20,317
Aug 12, 2024 $ 0.0₅161
-0.27%
$ 16,052 $ 18,283
Aug 11, 2024 $ 0.0₅161
-11.17%
$ 16,106 $ 18,204
Aug 10, 2024 $ 0.0₅181
+12.86%
$ 18,135 $ 17,148
Aug 9, 2024 $ 0.0₅16
+3.23%
$ 15,994 $ 17,054
Aug 8, 2024 $ 0.0₅156
+7.14%
$ 15,567 $ 17,817
Aug 7, 2024 $ 0.0₅145
-10.02%
$ 14,521 $ 17,509
Aug 6, 2024 $ 0.0₅161
+6.26%
$ 16,085 $ 17,052
Aug 5, 2024 $ 0.0₅152
+1.93%
$ 15,176 $ 15,977
Aug 4, 2024 $ 0.0₅149
-19.28%
$ 14,892 $ 17,878
Aug 3, 2024 $ 0.0₅184
+11.92%
$ 18,376 $ 18,583
Aug 2, 2024 $ 0.0₅165
-13.84%
$ 16,461 $ 15,849
Aug 1, 2024 $ 0.0₅191
+10.59%
$ 19,098 $ 19,524
Jul 31, 2024 $ 0.0₅173
-4.49%
$ 17,275 $ 19,442
Jul 30, 2024 $ 0.0₅181
+2.03%
$ 18,057 $ 20,003
Jul 29, 2024 $ 0.0₅178
+6.80%
$ 17,775 $ 17,890
Jul 28, 2024 $ 0.0₅181
+5.74%
$ 18,063 $ 20,274
Jul 27, 2024 $ 0.0₅187
+8.77%
$ 18,709 $ 19,168
Jul 26, 2024 $ 0.0₅173
-5.89%
$ 17,274 $ 21,121
Jul 25, 2024 $ 0.0₅184
-0.89%
$ 18,435 $ 19,445
Jul 24, 2024 $ 0.0₅185
-2.30%
$ 18,513 $ 21,157
Jul 23, 2024 $ 0.0₅19
-16.73%
$ 18,966 $ 20,253
Jul 22, 2024 $ 0.0₅227
+21.47%
$ 22,745 $ 21,305
Jul 21, 2024 $ 0.0₅203
+10.40%
$ 20,298 $ 21,209
Jul 20, 2024 $ 0.0₅202
+9.62%
$ 20,160 $ 18,634
Jul 19, 2024 $ 0.0₅184
-4.82%
$ 18,382 $ 18,111
Jul 18, 2024 $ 0.0₅193
-0.34%
$ 19,252 $ 7,061
Jun 25, 2024 $ 0.0₅362
+0.08%
$ -- $ 8,476
Jun 24, 2024 $ 0.0₅389
+6.20%
$ 38,911 $ 18,568
Jun 23, 2024 $ 0.0₅367
-2.83%
$ 36,714 $ 19,912
Jun 22, 2024 $ 0.0₅377
+1.39%
$ 37,726 $ 19,455
Jun 21, 2024 $ 0.0₅371
-8.94%
$ 37,060 $ 20,336
Jun 20, 2024 $ 0.0₅407
-14.37%
$ 40,694 $ 19,844
Jun 19, 2024 $ 0.0₅475
+1.46%
$ 47,495 $ 21,235
Jun 18, 2024 $ 0.0₅429
-11.73%
$ 42,946 $ 19,803