Jobless Historical Data

Jobless Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0000128
+0.00%
$ 12,836 $ 43
Feb 12, 2026 $ 0.000013
+3.14%
$ -- $ 555
Feb 11, 2026 $ 0.0000125
+0.00%
$ 12,498 $ 310
Feb 10, 2026 $ 0.0000132
+0.45%
$ -- $ 68
Feb 9, 2026 $ 0.0000131
+0.00%
$ -- $ 34
Feb 7, 2026 $ 0.000014
-9.14%
$ -- $ 254
Feb 6, 2026 $ 0.0000144
-10.47%
$ -- $ 1,182
Feb 5, 2026 $ 0.0000171
+1.55%
$ 17,133 $ 1,502
Feb 4, 2026 $ 0.0000178
-7.60%
$ -- $ 2,554
Feb 3, 2026 $ 0.0000204
-4.65%
$ 20,438 $ 2,099
Feb 2, 2026 $ 0.0000203
-8.12%
$ -- $ 1,246
Feb 1, 2026 $ 0.0000212
+14.13%
$ -- $ 2,337
Jan 31, 2026 $ 0.0000155
-9.71%
$ 15,459 $ 954
Jan 30, 2026 $ 0.0000192
+0.00%
$ -- $ 1,529
Jan 28, 2026 $ 0.0000187
-0.60%
$ -- $ 312
Jan 26, 2026 $ 0.000018
-0.28%
$ -- $ 246
Jan 25, 2026 $ 0.0000187
-3.82%
$ 18,709 $ 158
Jan 24, 2026 $ 0.0000196
-1.42%
$ 19,611 $ 1,439
Jan 23, 2026 $ 0.0000199
-21.38%
$ 19,920 $ 31,053
Jan 22, 2026 $ 0.0000253
-59.25%
$ 25,318 $ 195,395
Jan 18, 2026 $ 0.0000167
-0.15%
$ 16,750 $ 1
Jan 17, 2026 $ 0.0000163
+0.00%
$ -- $ 298
Jan 16, 2026 $ 0.0000162
-5.82%
$ -- $ 297
Jan 15, 2026 $ 0.0000162
+0.00%
$ -- $ 122
Jan 14, 2026 $ 0.0000168
+0.68%
$ 16,796 $ 569
Jan 11, 2026 $ 0.0000165
+0.00%
$ -- $ 361
Jan 10, 2026 $ 0.0000164
+1.31%
$ -- $ 272
Jan 8, 2026 $ 0.0000165
+0.00%
$ -- $ 1,880
Jan 7, 2026 $ 0.0000183
+11.65%
$ -- $ 1,467
Jan 6, 2026 $ 0.0000166
-17.32%
$ 16,590 $ 745
Jan 4, 2026 $ 0.0000192
-2.57%
$ -- $ 0.1
Jan 3, 2026 $ 0.0000184
+0.70%
$ -- $ 67
Jan 1, 2026 $ 0.000018
+0.14%
$ 18,037 $ 1,431
Dec 31, 2025 $ 0.0000221
+24.65%
$ 22,055 $ 1,442
Nov 20, 2025 $ 0.0000199
+0.00%
$ 19,873 $ 256
Nov 19, 2025 $ 0.0000208
-1.61%
$ -- $ 73
Nov 18, 2025 $ 0.0000213
+3.25%
$ 21,335 $ 50
Nov 17, 2025 $ 0.0000211
+0.00%
$ -- $ 304
Nov 16, 2025 $ 0.000021
+0.04%
$ -- $ 228
Nov 15, 2025 $ 0.0000212
-1.47%
$ 21,232 $ 94
Nov 12, 2025 $ 0.000023
+0.00%
$ -- $ 14
Nov 10, 2025 $ 0.0000245
-5.50%
$ -- $ 13
Nov 9, 2025 $ 0.0000247
+10.36%
$ 24,723 $ 11
Nov 8, 2025 $ 0.0000219
-15.33%
$ -- $ 7
Nov 7, 2025 $ 0.0000213
+0.00%
$ 21,277 $ 12
Nov 6, 2025 $ 0.0000215
+2.38%
$ -- $ 9
Nov 5, 2025 $ 0.0000197
+11.62%
$ -- $ 7
Nov 1, 2025 $ 0.0000361
+0.00%
$ -- $ 21
Oct 31, 2025 $ 0.0000504
+0.00%
$ -- $ 7
Oct 26, 2025 $ 0.0000458
+0.00%
$ -- $ 151