Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jobless Historical Data

Jobless Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.0000116
+0.00%
$11,621 $23
Sep 15, 10 AM $0.0000116
+0.00%
$11,631 $23
Sep 15, 6 AM $0.0000117
+0.00%
$11,651 $12
Sep 15, 3 AM $0.0000117
+0.00%
$11,653 $12
Sep 14, 1 PM $0.0000117
+0.00%
$11,652 $2
Sep 13, 5 PM $0.0000117
+0.00%
$11,665 $1
Sep 13, 3 PM $0.0000116
+0.00%
$11,620 $1
Sep 13, 12 PM $0.0000116
+0.00%
$11,591 $0
Sep 13, 4 AM $0.0000118
+0.00%
$11,775 $52
Sep 12, 11 AM $0.0000119
+0.00%
$11,926 $101
Sep 12, 10 AM $0.000012
+0.00%
$11,956 $51
Sep 12, 5 AM $0.000012
+0.00%
$12,045 $66
Sep 12, 2 AM $0.000012
-0.03%
$12,012 $66
Sep 12, 12 AM $0.000012
-0.08%
$11,961 $62
Sep 11, 12 PM $0.0000118
+0.00%
$-- $283
Sep 11, 10 AM $0.0000119
+0.00%
$11,881 $283
Sep 11, 7 AM $0.0000119
+0.00%
$11,910 $271
Sep 11, 3 AM $0.0000119
+0.00%
$11,899 $269
Sep 11, 12 AM $0.0000119
-0.62%
$11,915 $309
Sep 10, 10 PM $0.000012
+0.00%
$12,025 $324
Sep 10, 7 PM $0.0000119
+0.00%
$11,932 $105
Sep 10, 2 PM $0.0000126
+0.00%
$12,634 $104
Sep 10, 9 AM $0.0000128
+0.00%
$12,769 $101
Sep 10, 8 AM $0.0000128
+0.00%
$12,794 $101
Sep 10, 2 AM $0.0000128
+0.00%
$12,834 $56
Sep 10, 12 AM $0.000013
-1.11%
$13,045 $16
Sep 9, 10 PM $0.0000132
+0.35%
$13,168 $15
Sep 9, 4 AM $0.0000137
+0.25%
$13,734 $346
Sep 9, 12 AM $0.0000137
+0.00%
$-- $1,120
Sep 8, 8 PM $0.0000137
+0.00%
$13,659 $1,116
Sep 8, 12 PM $0.0000137
+0.00%
$13,690 $2,745
Sep 8, 11 AM $0.0000137
+6.33%
$13,703 $2,510
Sep 8, 8 AM $0.000013
+0.00%
$13,014 $2,507
Sep 8, 6 AM $0.0000129
-2.05%
$12,851 $2,406
Sep 8, 3 AM $0.0000129
+3.63%
$12,900 $2,636
Sep 8, 12 AM $0.0000139
-0.04%
$13,866 $1,867
Sep 7, 4 PM $0.0000139
+0.00%
$13,875 $1,870
Sep 7, 3 PM $0.0000139
+0.00%
$13,910 $1,873
Sep 7, 1 PM $0.000014
+2.59%
$14,015 $1,845
Sep 7, 9 AM $0.0000123
+0.00%
$12,252 $272
Sep 7, 4 AM $0.0000123
+1.38%
$12,284 $223
Sep 7, 2 AM $0.0000128
+0.00%
$12,765 $1
Sep 6, 10 AM $0.000013
+0.00%
$12,998 $5
Sep 6, 4 AM $0.0000131
+0.00%
$13,142 $109
Sep 6, 3 AM $0.0000132
+0.00%
$13,173 $110
Sep 5, 8 PM $0.0000133
-0.28%
$13,288 $111
Sep 5, 4 PM $0.0000133
+0.00%
$13,302 $111
Sep 5, 11 AM $0.0000129
-0.23%
$12,889 $110
Sep 5, 10 AM $0.0000129
-0.01%
$12,907 $108
Sep 5, 7 AM $0.0000127
+0.87%
$12,733 $115