Jobless Historical Data

Jobless Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $ 0.000014
+0.13%
$ 13,957 $ 37
Aug 13, 12 PM $ 0.0000138
+0.00%
$ 13,835 $ 36
Aug 13, 11 AM $ 0.000014
+0.00%
$ 14,040 $ 37
Aug 13, 9 AM $ 0.000013
-6.98%
$ 13,027 $ 36
Aug 13, 7 AM $ 0.0000141
+0.00%
$ 14,078 $ 51
Aug 13, 6 AM $ 0.000014
-0.32%
$ 13,958 $ 61
Aug 13, 5 AM $ 0.000014
+0.00%
$ 14,018 $ 69
Aug 13, 4 AM $ 0.000014
+0.21%
$ 14,029 $ 72
Aug 13, 3 AM $ 0.000014
+0.00%
$ 13,987 $ 73
Aug 13, 2 AM $ 0.0000133
-4.52%
$ 13,291 $ 71
Aug 13, 1 AM $ 0.0000139
+0.00%
$ 13,936 $ 76
Aug 12, 11 PM $ 0.0000139
+0.66%
$ 13,944 $ 78
Aug 12, 10 PM $ 0.0000138
+0.60%
$ 13,844 $ 78
Aug 12, 9 PM $ 0.000014
-0.03%
$ 14,023 $ 82
Aug 12, 8 PM $ 0.0000139
-0.21%
$ 13,946 $ 82
Aug 12, 7 PM $ 0.0000141
-0.01%
$ 14,100 $ 87
Aug 12, 6 PM $ 0.0000141
+0.07%
$ 14,080 $ 84
Aug 12, 4 PM $ 0.000014
+0.50%
$ 14,011 $ 87
Aug 12, 3 PM $ 0.000014
+0.01%
$ 13,993 $ 83
Aug 12, 2 PM $ 0.000014
-0.15%
$ 14,050 $ 88
Aug 12, 11 AM $ 0.0000139
+0.12%
$ 13,939 $ 79
Aug 12, 10 AM $ 0.000014
-1.05%
$ 14,045 $ 79
Aug 12, 9 AM $ 0.000014
-1.08%
$ 14,025 $ 78
Aug 12, 8 AM $ 0.000014
+0.16%
$ 13,963 $ 75
Aug 12, 7 AM $ 0.000014
+0.24%
$ 14,026 $ 73
Aug 12, 6 AM $ 0.000014
+1.08%
$ 13,998 $ 74
Aug 12, 5 AM $ 0.000014
-0.14%
$ 14,046 $ 59
Aug 12, 4 AM $ 0.000014
-0.23%
$ 14,030 $ 60
Aug 12, 3 AM $ 0.0000142
-0.24%
$ 14,187 $ 63
Aug 12, 2 AM $ 0.0000141
+0.07%
$ 14,120 $ 63
Aug 12, 1 AM $ 0.0000142
+0.00%
$ 14,170 $ 64
Aug 12, 12 AM $ 0.0000141
-0.02%
$ 14,097 $ 69
Aug 11, 11 PM $ 0.000014
+0.56%
$ 14,027 $ 78
Aug 11, 10 PM $ 0.0000139
-1.13%
$ 13,926 $ 79
Aug 11, 9 PM $ 0.0000141
+0.98%
$ 14,052 $ 94
Aug 11, 8 PM $ 0.000014
-0.85%
$ 14,001 $ 94
Aug 11, 7 PM $ 0.0000129
-8.21%
$ 12,907 $ 87
Aug 11, 6 PM $ 0.000014
-0.57%
$ 13,962 $ 97
Aug 11, 5 PM $ 0.000014
+0.00%
$ 14,032 $ 99
Aug 11, 4 PM $ 0.000014
+0.00%
$ 13,982 $ 98
Aug 11, 3 PM $ 0.0000139
-0.35%
$ 13,897 $ 101
Aug 11, 2 PM $ 0.0000141
+0.50%
$ 14,110 $ 104
Aug 11, 12 PM $ 0.0000137
-2.04%
$ 13,722 $ 108
Aug 11, 11 AM $ 0.0000141
+0.33%
$ 14,057 $ 113
Aug 11, 10 AM $ 0.0000139
+0.00%
$ 13,863 $ 126
Aug 11, 9 AM $ 0.0000139
+1.48%
$ 13,915 $ 129
Aug 11, 8 AM $ 0.0000139
+0.66%
$ 13,891 $ 132
Aug 11, 7 AM $ 0.0000138
+1.20%
$ 13,821 $ 125
Aug 11, 6 AM $ 0.0000138
+8.76%
$ 13,798 $ 131
Aug 11, 5 AM $ 0.0000131
-5.41%
$ 13,054 $ 121