Jobless Historical Data

Jobless Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0000196
+0.00%
$ 19,603 $ 472
May 21, 8 AM $ 0.0000196
+3.33%
$ 19,606 $ 396
May 21, 3 AM $ 0.0000192
+0.00%
$ 19,248 $ 393
May 20, 10 AM $ 0.0000194
-2.48%
$ 19,419 $ 2
May 19, 2 PM $ 0.0000192
+0.00%
$ 19,174 $ 282
May 19, 1 PM $ 0.0000185
-3.04%
$ 18,533 $ 288
May 19, 10 AM $ 0.0000187
+0.00%
$ 18,715 $ 282
May 18, 6 PM $ 0.0000189
-7.46%
$ 18,928 $ 268
May 18, 4 PM $ 0.0000187
+0.00%
$ 18,696 $ 9
May 17, 2 PM $ 0.0000189
+0.04%
$ 18,934 $ 1,864
May 17, 5 AM $ 0.0000198
-6.95%
$ 19,751 $ 1,787
May 17, 4 AM $ 0.0000211
+0.00%
$ 21,120 $ 1,735
May 16, 10 PM $ 0.0000203
-1.34%
$ 20,251 $ 1,594
May 16, 6 PM $ 0.000018
-6.20%
$ 18,047 $ 642
May 16, 5 PM $ 0.0000179
+0.36%
$ 17,949 $ 94
May 16, 8 AM $ 0.0000185
+0.00%
$ 18,503 $ 769
May 15, 8 PM $ 0.0000186
+0.00%
$ 18,610 $ 2,272
May 15, 7 PM $ 0.0000197
+10.03%
$ 19,661 $ 2,211
May 15, 6 PM $ 0.0000178
-4.76%
$ 17,838 $ 2,100
May 15, 5 PM $ 0.0000188
+0.00%
$ 18,752 $ 2,203
May 15, 1 PM $ 0.0000186
-4.29%
$ 18,551 $ 2,138
May 15, 12 PM $ 0.0000187
-11.64%
$ 18,663 $ 1,946
May 15, 11 AM $ 0.0000212
+0.00%
$ 21,203 $ 1,553
May 15, 9 AM $ 0.0000206
+0.00%
$ 20,601 $ 2,097
May 15, 8 AM $ 0.0000206
+0.68%
$ 20,596 $ 2,116
May 15, 3 AM $ 0.0000202
+0.00%
$ 20,152 $ 1,045
May 14, 10 AM $ 0.0000181
-4.46%
$ 18,106 $ 1,615
May 14, 7 AM $ 0.0000182
-2.08%
$ 18,176 $ 901
May 14, 3 AM $ 0.0000155
+0.00%
$ 15,461 $ 648
May 13, 6 PM $ 0.0000158
+0.00%
$ 15,831 $ 649
May 13, 5 PM $ 0.0000158
+0.97%
$ 15,825 $ 649
May 13, 3 PM $ 0.0000158
+0.75%
$ 15,779 $ 606
May 13, 2 PM $ 0.0000156
-6.35%
$ 15,629 $ 454
May 13, 12 PM $ 0.0000161
+0.00%
$ 16,054 $ 3
May 12, 9 AM $ 0.0000178
+0.00%
$ 17,812 $ 266
May 12, 12 AM $ 0.0000176
+0.00%
$ 17,564 $ 776
May 11, 4 PM $ 0.000017
-6.51%
$ 17,000 $ 672
May 11, 3 PM $ 0.0000182
+0.00%
$ 18,180 $ 521
May 11, 8 AM $ 0.0000181
+0.00%
$ 18,133 $ 536
May 11, 5 AM $ 0.0000182
-0.58%
$ 18,165 $ 486
May 11, 4 AM $ 0.0000193
+0.00%
$ 19,286 $ 279
May 11, 2 AM $ 0.0000184
+3.76%
$ 18,402 $ 539
May 11, 1 AM $ 0.0000177
+0.00%
$ 17,735 $ 404
May 10, 3 AM $ 0.0000184
-5.99%
$ 18,389 $ 629
May 10, 2 AM $ 0.0000195
+0.01%
$ 19,518 $ 399
May 10, 12 AM $ 0.0000171
+0.00%
$ 17,082 $ 346
May 9, 2 PM $ 0.0000218
+0.00%
$ 21,769 $ 1,098
May 9, 10 AM $ 0.0000214
+7.83%
$ 21,435 $ 980
May 9, 1 AM $ 0.0000192
+0.00%
$ 19,194 $ 893
May 8, 11 PM $ 0.0000184
+0.00%
$ 18,398 $ 990