Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Staked SOL Historical Data

DSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $155.06
-1.72%
$80.59 million $18,225
Nov 19, 2025 $156.43
-4.08%
$80.17 million $4,551
Nov 18, 2025 $161.62
+7.32%
$83.73 million $15,632
Nov 17, 2025 $151.76
-4.27%
$77.77 million $42,932
Nov 16, 2025 $157.35
-2.54%
$80.94 million $22,869
Nov 15, 2025 $160.65
+0.42%
$82.66 million $29,191
Nov 14, 2025 $162.28
-3.35%
$82.91 million $65,439
Nov 13, 2025 $164.08
-7.35%
$85.34 million $35,173
Nov 12, 2025 $177.78
-1.34%
$90.94 million $21,019
Nov 11, 2025 $180.78
-6.76%
$92.65 million $17,434
Nov 10, 2025 $193.58
+0.35%
$99.21 million $21,775
Nov 9, 2025 $182.45
-0.03%
$-- $15
Nov 8, 2025 $182.27
-2.51%
$93.41 million $14,242
Nov 7, 2025 $188.15
+5.72%
$96.43 million $35,087
Nov 6, 2025 $179.05
-4.65%
$91.76 million $19,481
Nov 5, 2025 $187.57
+5.48%
$96.13 million $64,930
Nov 4, 2025 $178.02
-6.54%
$91.23 million $147,797
Nov 3, 2025 $191.17
-10.99%
$97.97 million $51,183
Nov 2, 2025 $213.17
-0.57%
$109.25 million $17,216
Nov 1, 2025 $214.2
-0.81%
$109.78 million $41,323
Oct 31, 2025 $215.89
+2.15%
$110.6 million $2,412
Oct 30, 2025 $222.34
-1.06%
$108.32 million $40
Oct 29, 2025 $225.5
+0.86%
$115.57 million $2,963
Oct 28, 2025 $224.41
-1.63%
$115.01 million $36,742
Oct 27, 2025 $228.42
-0.90%
$117.06 million $61,862
Oct 26, 2025 $230.55
+3.29%
$118.15 million $17,592
Oct 18, 2025 $214.18
+1.72%
$-- $0
Oct 17, 2025 $213.18
+0.66%
$108.37 million $18,242
Oct 16, 2025 $212.71
-4.68%
$108.43 million $26,252
Oct 15, 2025 $222.15
-4.65%
$113.85 million $4,808
Oct 14, 2025 $231.43
-3.53%
$118.61 million $36,904
Oct 13, 2025 $239.6
+6.21%
$122.79 million $23,134
Oct 12, 2025 $226.65
+11.75%
$116.15 million $199,662
Oct 11, 2025 $203.05
-8.45%
$104.06 million $886,232
Oct 10, 2025 $217.55
-14.06%
$111.49 million $171,480
Oct 9, 2025 $253.32
-3.72%
$129.82 million $8,633
Oct 8, 2025 $262.13
+3.27%
$134.34 million $14,308
Oct 7, 2025 $254.97
-4.58%
$130.67 million $12,354
Oct 6, 2025 $267.79
+2.01%
$137.24 million $45,932
Oct 5, 2025 $262.2
+0.26%
$134.37 million $12,512
Oct 4, 2025 $260.88
-2.43%
$133.7 million $9,376
Oct 3, 2025 $267.05
-0.57%
$136.98 million $39,456
Oct 2, 2025 $268.2
+6.03%
$137.45 million $120,275
Oct 1, 2025 $251.52
+5.19%
$129.21 million $24,651
Sep 30, 2025 $241.06
-1.07%
$122.28 million $34,051
Sep 29, 2025 $244.05
+1.28%
$125.07 million $43,946
Sep 28, 2025 $239.33
+2.74%
$123.28 million $59,450
Sep 27, 2025 $233.11
-0.49%
$119.46 million $16,996
Sep 26, 2025 $232.67
+5.61%
$119.22 million $86,105
Sep 25, 2025 $225.29
-7.03%
$114.29 million $81,756