Drift Staked SOL Historical Data

DSOL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 193.58
+0.35%
$ 99.21 million $ 21,775
Nov 9, 2025 $ 182.45
-0.03%
$ -- $ 15
Nov 8, 2025 $ 182.27
-2.51%
$ 93.41 million $ 14,242
Nov 7, 2025 $ 188.15
+5.72%
$ 96.43 million $ 35,087
Nov 6, 2025 $ 179.05
-4.65%
$ 91.76 million $ 19,481
Nov 5, 2025 $ 187.57
+5.48%
$ 96.13 million $ 64,930
Nov 4, 2025 $ 178.02
-6.54%
$ 91.23 million $ 147,797
Nov 3, 2025 $ 191.17
-10.99%
$ 97.97 million $ 51,183
Nov 2, 2025 $ 213.17
-0.57%
$ 109.25 million $ 17,216
Nov 1, 2025 $ 214.2
-0.81%
$ 109.78 million $ 41,323
Oct 31, 2025 $ 215.89
+2.15%
$ 110.6 million $ 2,412
Oct 30, 2025 $ 222.34
-1.06%
$ 108.32 million $ 40
Oct 29, 2025 $ 225.5
+0.86%
$ 115.57 million $ 2,963
Oct 28, 2025 $ 224.41
-1.63%
$ 115.01 million $ 36,742
Oct 27, 2025 $ 228.42
-0.90%
$ 117.06 million $ 61,862
Oct 26, 2025 $ 230.55
+3.29%
$ 118.15 million $ 17,592
Oct 18, 2025 $ 214.18
+1.72%
$ -- $ 0
Oct 17, 2025 $ 213.18
+0.66%
$ 108.37 million $ 18,242
Oct 16, 2025 $ 212.71
-4.68%
$ 108.43 million $ 26,252
Oct 15, 2025 $ 222.15
-4.65%
$ 113.85 million $ 4,808
Oct 14, 2025 $ 231.43
-3.53%
$ 118.61 million $ 36,904
Oct 13, 2025 $ 239.6
+6.21%
$ 122.79 million $ 23,134
Oct 12, 2025 $ 226.65
+11.75%
$ 116.15 million $ 199,662
Oct 11, 2025 $ 203.05
-8.45%
$ 104.06 million $ 886,232
Oct 10, 2025 $ 217.55
-14.06%
$ 111.49 million $ 171,480
Oct 9, 2025 $ 253.32
-3.72%
$ 129.82 million $ 8,633
Oct 8, 2025 $ 262.13
+3.27%
$ 134.34 million $ 14,308
Oct 7, 2025 $ 254.97
-4.58%
$ 130.67 million $ 12,354
Oct 6, 2025 $ 267.79
+2.01%
$ 137.24 million $ 45,932
Oct 5, 2025 $ 262.2
+0.26%
$ 134.37 million $ 12,512
Oct 4, 2025 $ 260.88
-2.43%
$ 133.7 million $ 9,376
Oct 3, 2025 $ 267.05
-0.57%
$ 136.98 million $ 39,456
Oct 2, 2025 $ 268.2
+6.03%
$ 137.45 million $ 120,275
Oct 1, 2025 $ 251.52
+5.19%
$ 129.21 million $ 24,651
Sep 30, 2025 $ 241.06
-1.07%
$ 122.28 million $ 34,051
Sep 29, 2025 $ 244.05
+1.28%
$ 125.07 million $ 43,946
Sep 28, 2025 $ 239.33
+2.74%
$ 123.28 million $ 59,450
Sep 27, 2025 $ 233.11
-0.49%
$ 119.46 million $ 16,996
Sep 26, 2025 $ 232.67
+5.61%
$ 119.22 million $ 86,105
Sep 25, 2025 $ 225.29
-7.03%
$ 114.29 million $ 81,756
Sep 24, 2025 $ 242.37
-1.15%
$ 124.14 million $ 41,163
Sep 23, 2025 $ 246.49
-2.24%
$ 126.32 million $ 50,205
Sep 22, 2025 $ 252.66
-7.12%
$ 128.99 million $ 60,939
Sep 21, 2025 $ 273.12
-0.18%
$ 139.32 million $ 4,132
Sep 20, 2025 $ 274.3
+1.09%
$ 140.7 million $ 42,549
Sep 19, 2025 $ 272.22
-3.51%
$ 139.75 million $ 122,189
Sep 18, 2025 $ 282.93
+1.14%
$ 144.61 million $ 88,017
Sep 17, 2025 $ 275.35
+1.62%
$ 143.83 million $ 131,134
Sep 16, 2025 $ 271.14
+1.45%
$ 138.92 million $ 83,632
Sep 15, 2025 $ 268.18
-2.72%
$ 136.56 million $ 102,822