Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Drift Staked SOL Historical Data

DSOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2025 $242.37
-1.15%
$124.14 million $41,163
Sep 23, 2025 $246.49
-2.24%
$126.32 million $50,205
Sep 22, 2025 $252.66
-7.12%
$128.99 million $60,939
Sep 21, 2025 $273.12
-0.18%
$139.32 million $4,132
Sep 20, 2025 $274.3
+1.09%
$140.7 million $42,549
Sep 19, 2025 $272.22
-3.51%
$139.75 million $122,189
Sep 18, 2025 $282.93
+1.14%
$144.61 million $88,017
Sep 17, 2025 $275.35
+1.62%
$143.83 million $131,134
Sep 16, 2025 $271.14
+1.45%
$138.92 million $83,632
Sep 15, 2025 $268.18
-2.72%
$136.56 million $102,822
Sep 14, 2025 $278.49
+0.48%
$142.25 million $135,668
Sep 13, 2025 $276.05
+0.31%
$141.47 million $35,556
Sep 12, 2025 $275.71
+5.71%
$140.51 million $60,982
Sep 11, 2025 $260.47
+1.85%
$133.49 million $71,282
Sep 10, 2025 $255.71
+3.34%
$131.05 million $99,708
Sep 9, 2025 $247.08
+1.21%
$126.63 million $89,554
Sep 8, 2025 $245
-0.26%
$125.56 million $49,331
Sep 7, 2025 $233.93
+2.10%
$-- $3
Sep 6, 2025 $228.41
-1.74%
$22.09 million $19,080
Sep 5, 2025 $232.94
+0.06%
$22.53 million $33,254
Sep 4, 2025 $232.37
-3.05%
$22.47 million $38,267
Sep 3, 2025 $238.37
+0.26%
$23.14 million $30,712
Sep 2, 2025 $235.72
+5.67%
$22.96 million $23,815
Sep 1, 2025 $223.45
-3.40%
$21.61 million $18,364
Aug 31, 2025 $233.52
+1.22%
$22.46 million $22,578
Aug 30, 2025 $228.25
-2.13%
$22.22 million $31,389
Aug 29, 2025 $231.7
-4.97%
$22.41 million $94,149
Aug 28, 2025 $243.87
+4.92%
$23.59 million $202,236
Aug 27, 2025 $233.43
+4.16%
$22.49 million $65,120
Aug 26, 2025 $223.95
+5.70%
$21.64 million $71,250
Aug 25, 2025 $213.07
-9.21%
$20.58 million $89,309
Aug 24, 2025 $232.27
-0.12%
$22.56 million $51,633
Aug 23, 2025 $230.97
+1.83%
$22.4 million $16,084
Aug 22, 2025 $227.42
+10.67%
$21.91 million $57,962
Aug 21, 2025 $205.97
-2.97%
$19.96 million $55,422
Aug 20, 2025 $212.59
+5.27%
$20.59 million $37,560
Aug 19, 2025 $203.3
-2.82%
$19.69 million $43,636
Aug 18, 2025 $208.97
-4.09%
$20.21 million $54,199
Aug 17, 2025 $219.15
+0.63%
$21.2 million $49,574
Aug 16, 2025 $213.94
+1.57%
$20.69 million $211
Aug 15, 2025 $211.73
-4.31%
$20.48 million $24,825
Aug 14, 2025 $222.15
+0.00%
$-- $18,208
Aug 13, 2025 $227.95
+1.37%
$-- $71,892
Aug 12, 2025 $201.31
+1.04%
$-- $23,857
Aug 11, 2025 $197.42
-4.82%
$-- $58,167
Aug 10, 2025 $207.28
+1.44%
$20.05 million $37,853
Aug 9, 2025 $204.79
+2.20%
$19.81 million $1,925
Aug 8, 2025 $201.48
+1.43%
$19.49 million $28,771
Aug 7, 2025 $198.29
+3.92%
$19.18 million $14,929
Aug 6, 2025 $190.51
+2.32%
$18.43 million $27,076