Drift Staked SOL Historical Data

DSOL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 210.37
-0.09%
$ 20.35 million $ 154
Jul 25, 2025 $ 210.16
+1.77%
$ 20.33 million $ 32,157
Jul 24, 2025 $ 207.28
-3.25%
$ 20.05 million $ 37,261
Jul 23, 2025 $ 214.35
-7.24%
$ 20.73 million $ 77,278
Jul 22, 2025 $ 229.21
+3.34%
$ 22.17 million $ 121,503
Jul 21, 2025 $ 222.17
+8.75%
$ 21.49 million $ 116,438
Jul 20, 2025 $ 203.42
+1.98%
$ 19.68 million $ 112,864
Jul 19, 2025 $ 199.12
-0.46%
$ 19.26 million $ 52,233
Jul 18, 2025 $ 200.03
+0.61%
$ 19.35 million $ 44,350
Jul 17, 2025 $ 198.34
+1.24%
$ 19.18 million $ 42,348
Jul 16, 2025 $ 195.59
+5.75%
$ 18.92 million $ 67,451
Jul 15, 2025 $ 184.49
+0.86%
$ 17.84 million $ 40,932
Jul 14, 2025 $ 182.88
+0.81%
$ 17.69 million $ 31,339
Jul 13, 2025 $ 181.2
+0.21%
$ 17.53 million $ 57,030
Jul 12, 2025 $ 180.6
-1.44%
$ 17.47 million $ 48,089
Jul 11, 2025 $ 182.63
+0.28%
$ 17.66 million $ 68,038
Jul 10, 2025 $ 179.23
+1.15%
$ 17.34 million $ 15,046
Jul 9, 2025 $ 177.67
+4.08%
$ 17.18 million $ 23,200
Jul 8, 2025 $ 170.57
+1.86%
$ 16.5 million $ 25,880
Jul 7, 2025 $ 167.31
-1.98%
$ 16.18 million $ 16,212
Jul 6, 2025 $ 171.04
+2.99%
$ 16.54 million $ 16,441
Jul 5, 2025 $ 166.43
+0.07%
$ 16.1 million $ 5,044
Jul 4, 2025 $ 166.43
-2.80%
$ 16.1 million $ 38,005
Jul 3, 2025 $ 172.08
+0.35%
$ 16.64 million $ 24,515
Jul 2, 2025 $ 172.73
+4.76%
$ 16.71 million $ 46,987
Jul 1, 2025 $ 165.11
-5.34%
$ 15.97 million $ 34,399
Jun 30, 2025 $ 174.46
+1.17%
$ 16.87 million $ 31,679
Jun 29, 2025 $ 171.99
+1.53%
$ 16.64 million $ 8,415
Jun 28, 2025 $ 169.69
+6.20%
$ 16.41 million $ 12,508
Jun 27, 2025 $ 160.27
+2.66%
$ 15.5 million $ 929
Jun 26, 2025 $ 156.29
-2.81%
$ 15.12 million $ 4,388
Jun 25, 2025 $ 160.4
-1.80%
$ 15.51 million $ 4,072
Jun 24, 2025 $ 162.77
+0.26%
$ 15.74 million $ 10,174
Jun 23, 2025 $ 162.13
+9.55%
$ 15.68 million $ 12,676
Jun 22, 2025 $ 148.17
-2.11%
$ 14.33 million $ 20,790
Jun 21, 2025 $ 154.94
-0.95%
$ 14.99 million $ 86
Jun 20, 2025 $ 155.94
-5.35%
$ 15.08 million $ 12,706
Jun 19, 2025 $ 164.32
-0.33%
$ 15.89 million $ 25,564
Jun 18, 2025 $ 165.39
-0.26%
$ 16 million $ 25,197
Jun 17, 2025 $ 164.67
-3.87%
$ 15.93 million $ 19,336
Jun 16, 2025 $ 171.54
+0.65%
$ 16.59 million $ 32,230
Jun 15, 2025 $ 170.33
+5.11%
$ 16.47 million $ 38,179
Jun 14, 2025 $ 161.84
-2.29%
$ 15.65 million $ 8,777
Jun 13, 2025 $ 165.63
-3.03%
$ 16.02 million $ 18,686
Jun 12, 2025 $ 170.64
-5.23%
$ 16.51 million $ 21,185
Jun 11, 2025 $ 179.55
-2.44%
$ 17.37 million $ 25,709
Jun 10, 2025 $ 184.31
+2.97%
$ 17.83 million $ 60,354
Jun 9, 2025 $ 178.68
+4.73%
$ 17.28 million $ 63,419
Jun 8, 2025 $ 170.51
+1.33%
$ 16.49 million $ 107,581
Jun 7, 2025 $ 168.93
+2.06%
$ 16.34 million $ 22,435