Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Staked SOL Historical Data

DSOL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $171.54
+0.65%
$16.59 million $32,230
Jun 15, 2025 $170.33
+5.11%
$16.47 million $38,179
Jun 14, 2025 $161.84
-2.29%
$15.65 million $8,777
Jun 13, 2025 $165.63
-3.03%
$16.02 million $18,686
Jun 12, 2025 $170.64
-5.23%
$16.51 million $21,185
Jun 11, 2025 $179.55
-2.44%
$17.37 million $25,709
Jun 10, 2025 $184.31
+2.97%
$17.83 million $60,354
Jun 9, 2025 $178.68
+4.73%
$17.28 million $63,419
Jun 8, 2025 $170.51
+1.33%
$16.49 million $107,581
Jun 7, 2025 $168.93
+2.06%
$16.34 million $22,435
Jun 6, 2025 $165.93
+2.45%
$16.05 million $57,752
Jun 5, 2025 $161.66
-5.85%
$15.64 million $85,623
May 14, 2025 $196.41
+0.00%
$19 million $24,825
May 7, 2025 $162.4
+0.00%
$15.71 million $20,524
Apr 30, 2025 $162.66
-0.25%
$15.73 million $20,564
Apr 29, 2025 $163.89
-0.01%
$15.85 million $20,718
Apr 28, 2025 $164.06
-0.06%
$15.87 million $20,728
Apr 27, 2025 $165.73
+1.21%
$16.03 million $20,952
Apr 26, 2025 $165.1
-1.26%
$15.97 million $20,851
Apr 25, 2025 $167.1
-0.99%
$16.16 million $21,106
Apr 24, 2025 $168.69
+2.69%
$16.32 million $21,304
Apr 21, 2025 $152.33
+0.00%
$14.73 million $19,236
Apr 14, 2025 $143.87
+0.00%
$13.92 million $22,616
Apr 7, 2025 $119.14
+0.00%
$11.52 million $100,304
Mar 31, 2025 $139.33
+0.00%
$13.48 million $62,511
Mar 24, 2025 $155.85
+0.00%
$15.07 million $186,631
Mar 17, 2025 $141.01
+0.00%
$13.64 million $57,493
Mar 10, 2025 $130.87
+0.00%
$12.66 million $415,964
Mar 3, 2025 $161.02
+0.00%
$15.57 million $124,168
Feb 24, 2025 $164.68
+0.00%
$15.93 million $250,520
Feb 17, 2025 $194.19
+0.00%
$18.78 million $857,720
Feb 10, 2025 $215.54
+0.00%
$20.85 million $139,584
Feb 3, 2025 $229.99
+0.00%
$22.25 million $2.42 million
Jan 27, 2025 $250.81
+0.00%
$24.26 million $629,565
Jan 26, 2025 $275.28
+0.00%
$26.63 million $82,864
Jan 25, 2025 $279.7
+0.00%
$27.05 million $231,065
Jan 24, 2025 $288.15
+0.00%
$27.87 million $170,183
Nov 4, 2024 $380.83
-0.06%
$-- $161,473
Nov 3, 2024 $381.27
-10.24%
$36.88 million $161,124
Nov 2, 2024 $426.01
+142.73%
$41.21 million $968,836
Nov 1, 2024 $174.35
-2.01%
$16.86 million $380,158
Oct 31, 2024 $178.03
-3.60%
$17.22 million $441,604
Oct 30, 2024 $184.87
-1.94%
$17.88 million $238,556
Oct 29, 2024 $188.38
-0.04%
$18.22 million $111,627
Oct 28, 2024 $188.46
+1.01%
$18.23 million $194,280
Oct 27, 2024 $186.58
+3.90%
$18.05 million $111,311
Oct 26, 2024 $179.9
+4.35%
$17.4 million $120,529
Oct 25, 2024 $172.59
-7.46%
$16.69 million $523,987
Oct 24, 2024 $186.62
+3.37%
$18.05 million $447,330
Oct 23, 2024 $180.6
-2.63%
$17.47 million $398,877