Drift Staked SOL Historical Data

DSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 165.93
+2.45%
$ 16.05 million $ 57,752
Jun 5, 2025 $ 161.66
-5.85%
$ 15.64 million $ 85,623
May 14, 2025 $ 196.41
+0.00%
$ 19 million $ 24,825
May 7, 2025 $ 162.4
+0.00%
$ 15.71 million $ 20,524
Apr 30, 2025 $ 162.66
-0.25%
$ 15.73 million $ 20,564
Apr 29, 2025 $ 163.89
-0.01%
$ 15.85 million $ 20,718
Apr 28, 2025 $ 164.06
-0.06%
$ 15.87 million $ 20,728
Apr 27, 2025 $ 165.73
+1.21%
$ 16.03 million $ 20,952
Apr 26, 2025 $ 165.1
-1.26%
$ 15.97 million $ 20,851
Apr 25, 2025 $ 167.1
-0.99%
$ 16.16 million $ 21,106
Apr 24, 2025 $ 168.69
+2.69%
$ 16.32 million $ 21,304
Apr 21, 2025 $ 152.33
+0.00%
$ 14.73 million $ 19,236
Apr 14, 2025 $ 143.87
+0.00%
$ 13.92 million $ 22,616
Apr 7, 2025 $ 119.14
+0.00%
$ 11.52 million $ 100,304
Mar 31, 2025 $ 139.33
+0.00%
$ 13.48 million $ 62,511
Mar 24, 2025 $ 155.85
+0.00%
$ 15.07 million $ 186,631
Mar 17, 2025 $ 141.01
+0.00%
$ 13.64 million $ 57,493
Mar 10, 2025 $ 130.87
+0.00%
$ 12.66 million $ 415,964
Mar 3, 2025 $ 161.02
+0.00%
$ 15.57 million $ 124,168
Feb 24, 2025 $ 164.68
+0.00%
$ 15.93 million $ 250,520
Feb 17, 2025 $ 194.19
+0.00%
$ 18.78 million $ 857,720
Feb 10, 2025 $ 215.54
+0.00%
$ 20.85 million $ 139,584
Feb 3, 2025 $ 229.99
+0.00%
$ 22.25 million $ 2.42 million
Jan 27, 2025 $ 250.81
+0.00%
$ 24.26 million $ 629,565
Jan 26, 2025 $ 275.28
+0.00%
$ 26.63 million $ 82,864
Jan 25, 2025 $ 279.7
+0.00%
$ 27.05 million $ 231,065
Jan 24, 2025 $ 288.15
+0.00%
$ 27.87 million $ 170,183
Nov 4, 2024 $ 380.83
-0.06%
$ -- $ 161,473
Nov 3, 2024 $ 381.27
-10.24%
$ 36.88 million $ 161,124
Nov 2, 2024 $ 426.01
+142.73%
$ 41.21 million $ 968,836
Nov 1, 2024 $ 174.35
-2.01%
$ 16.86 million $ 380,158
Oct 31, 2024 $ 178.03
-3.60%
$ 17.22 million $ 441,604
Oct 30, 2024 $ 184.87
-1.94%
$ 17.88 million $ 238,556
Oct 29, 2024 $ 188.38
-0.04%
$ 18.22 million $ 111,627
Oct 28, 2024 $ 188.46
+1.01%
$ 18.23 million $ 194,280
Oct 27, 2024 $ 186.58
+3.90%
$ 18.05 million $ 111,311
Oct 26, 2024 $ 179.9
+4.35%
$ 17.4 million $ 120,529
Oct 25, 2024 $ 172.59
-7.46%
$ 16.69 million $ 523,987
Oct 24, 2024 $ 186.62
+3.37%
$ 18.05 million $ 447,330
Oct 23, 2024 $ 180.6
-2.63%
$ 17.47 million $ 398,877
Oct 22, 2024 $ 186.48
+6.53%
$ 18.04 million $ 564,945
Oct 21, 2024 $ 175.05
-0.01%
$ 16.93 million $ 162,330
Oct 20, 2024 $ 176
+5.16%
$ 17.02 million $ 203,732
Oct 19, 2024 $ 167.36
+2.81%
$ 16.19 million $ 170,034
Oct 18, 2024 $ 162.79
+2.92%
$ 15.75 million $ 187,767
Oct 17, 2024 $ 158.16
-2.50%
$ 15.3 million $ 147,872
Oct 16, 2024 $ 162.39
+0.00%
$ 15.71 million $ 122,905
Oct 15, 2024 $ 162.38
-1.82%
$ 15.71 million $ 195,851
Oct 14, 2024 $ 165.33
+6.84%
$ 15.99 million $ 75,977
Oct 13, 2024 $ 154.76
+0.58%
$ 14.97 million $ 47,315