Drift Staked SOL Historical Data

DSOL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 153.87
+0.83%
$ 14.88 million $ 2,633
Oct 11, 2024 $ 152.66
+4.72%
$ 14.77 million $ 48,617
Oct 10, 2024 $ 145.6
-0.47%
$ 14.08 million $ 7,420
Oct 9, 2024 $ 146.31
-2.59%
$ 14.15 million $ 2.65 million
Oct 8, 2024 $ 150.22
-1.28%
$ 14.53 million $ 385
Oct 7, 2024 $ 152.14
-0.57%
$ 14.72 million $ 5,784
Oct 6, 2024 $ 152.94
+2.26%
$ 14.79 million $ 7,358
Oct 5, 2024 $ 149.5
-0.18%
$ 14.46 million $ 47,352
Oct 4, 2024 $ 149.56
+4.30%
$ 14.47 million $ 10,134
Oct 3, 2024 $ 143.25
-2.48%
$ 13.86 million $ 14,317
Oct 2, 2024 $ 147.56
-2.95%
$ 14.27 million $ 7,887
Oct 1, 2024 $ 151.95
-4.92%
$ 14.7 million $ 48,622
Sep 30, 2024 $ 159.73
-3.72%
$ 15.45 million $ 64,831
Sep 29, 2024 $ 166.06
+1.40%
$ 16.06 million $ 22,244
Sep 28, 2024 $ 163.48
-1.01%
$ 15.81 million $ 60,100
Sep 27, 2024 $ 165.26
+1.79%
$ 15.99 million $ 38,168
Sep 26, 2024 $ 162.26
+5.08%
$ 15.69 million $ 43,756
Sep 25, 2024 $ 154.28
-3.55%
$ 14.92 million $ 29,442
Sep 24, 2024 $ 159.95
+5.72%
$ 15.47 million $ 49,975
Sep 23, 2024 $ 151.28
-0.03%
$ 14.63 million $ 246,188
Sep 22, 2024 $ 151.3
-3.12%
$ 14.63 million $ 74,285
Sep 21, 2024 $ 156.28
+2.09%
$ 15.12 million $ 1.78 million
Sep 20, 2024 $ 153.43
+2.87%
$ 14.84 million $ 16.82 million
Sep 19, 2024 $ 148.96
+7.36%
$ 14.41 million $ 73,949
Sep 18, 2024 $ 138.43
+0.72%
$ 13.39 million $ 25,632
Sep 17, 2024 $ 137.29
+0.02%
$ 13.28 million $ 18,443
Sep 16, 2024 $ 137.32
+0.01%
$ 13.28 million $ 23,902
Sep 15, 2024 $ 137.35
-4.04%
$ 13.29 million $ 2,736
Sep 14, 2024 $ 143.13
-1.21%
$ 13.84 million $ 49,117
Sep 13, 2024 $ 144.81
+1.90%
$ 14.01 million $ 57,310
Sep 12, 2024 $ 142.22
+2.83%
$ 13.76 million $ 27,098
Sep 11, 2024 $ 138.21
-2.19%
$ 13.37 million $ 45,931
Sep 10, 2024 $ 141.38
+0.45%
$ 13.67 million $ 55,720
Sep 9, 2024 $ 140.66
+3.96%
$ 13.61 million $ 51,273
Sep 8, 2024 $ 135.28
+1.86%
$ 13.08 million $ 35,422
Sep 7, 2024 $ 132.77
+2.03%
$ 12.84 million $ 52,935
Sep 6, 2024 $ 130.15
-3.43%
$ 12.59 million $ 43,536
Sep 5, 2024 $ 134.87
-3.06%
$ 13.04 million $ 63,706
Sep 4, 2024 $ 139.16
+4.03%
$ 13.46 million $ 87,228
Sep 3, 2024 $ 133.78
-4.81%
$ 12.94 million $ 15,273
Sep 2, 2024 $ 140.56
+4.67%
$ 13.6 million $ 14,587
Sep 1, 2024 $ 134.07
-4.82%
$ 12.97 million $ 65,736
Aug 31, 2024 $ 140.85
-1.94%
$ 13.62 million $ 22,836
Aug 30, 2024 $ 143.67
-1.38%
$ 13.9 million $ 4,729
Aug 29, 2024 $ 145.71
-2.76%
$ 14.09 million $ 20,166
Aug 28, 2024 $ 149.91
-2.16%
$ 14.5 million $ 14,794
Aug 27, 2024 $ 153.41
-6.28%
$ 14.84 million $ 17,039
Aug 26, 2024 $ 163.85
-1.05%
$ 15.85 million $ 4,688
Aug 25, 2024 $ 166.22
+0.02%
$ 16.08 million $ 10,642
Aug 24, 2024 $ 166.1
+4.48%
$ 16.07 million $ 9,005