Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Drift Staked SOL Historical Data

DSOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $186.48
+6.53%
$18.04 million $564,945
Oct 21, 2024 $175.05
-0.01%
$16.93 million $162,330
Oct 20, 2024 $176
+5.16%
$17.02 million $203,732
Oct 19, 2024 $167.36
+2.81%
$16.19 million $170,034
Oct 18, 2024 $162.79
+2.92%
$15.75 million $187,767
Oct 17, 2024 $158.16
-2.50%
$15.3 million $147,872
Oct 16, 2024 $162.39
+0.00%
$15.71 million $122,905
Oct 15, 2024 $162.38
-1.82%
$15.71 million $195,851
Oct 14, 2024 $165.33
+6.84%
$15.99 million $75,977
Oct 13, 2024 $154.76
+0.58%
$14.97 million $47,315
Oct 12, 2024 $153.87
+0.83%
$14.88 million $2,633
Oct 11, 2024 $152.66
+4.72%
$14.77 million $48,617
Oct 10, 2024 $145.6
-0.47%
$14.08 million $7,420
Oct 9, 2024 $146.31
-2.59%
$14.15 million $2.65 million
Oct 8, 2024 $150.22
-1.28%
$14.53 million $385
Oct 7, 2024 $152.14
-0.57%
$14.72 million $5,784
Oct 6, 2024 $152.94
+2.26%
$14.79 million $7,358
Oct 5, 2024 $149.5
-0.18%
$14.46 million $47,352
Oct 4, 2024 $149.56
+4.30%
$14.47 million $10,134
Oct 3, 2024 $143.25
-2.48%
$13.86 million $14,317
Oct 2, 2024 $147.56
-2.95%
$14.27 million $7,887
Oct 1, 2024 $151.95
-4.92%
$14.7 million $48,622
Sep 30, 2024 $159.73
-3.72%
$15.45 million $64,831
Sep 29, 2024 $166.06
+1.40%
$16.06 million $22,244
Sep 28, 2024 $163.48
-1.01%
$15.81 million $60,100
Sep 27, 2024 $165.26
+1.79%
$15.99 million $38,168
Sep 26, 2024 $162.26
+5.08%
$15.69 million $43,756
Sep 25, 2024 $154.28
-3.55%
$14.92 million $29,442
Sep 24, 2024 $159.95
+5.72%
$15.47 million $49,975
Sep 23, 2024 $151.28
-0.03%
$14.63 million $246,188
Sep 22, 2024 $151.3
-3.12%
$14.63 million $74,285
Sep 21, 2024 $156.28
+2.09%
$15.12 million $1.78 million
Sep 20, 2024 $153.43
+2.87%
$14.84 million $16.82 million
Sep 19, 2024 $148.96
+7.36%
$14.41 million $73,949
Sep 18, 2024 $138.43
+0.72%
$13.39 million $25,632
Sep 17, 2024 $137.29
+0.02%
$13.28 million $18,443
Sep 16, 2024 $137.32
+0.01%
$13.28 million $23,902
Sep 15, 2024 $137.35
-4.04%
$13.29 million $2,736
Sep 14, 2024 $143.13
-1.21%
$13.84 million $49,117
Sep 13, 2024 $144.81
+1.90%
$14.01 million $57,310
Sep 12, 2024 $142.22
+2.83%
$13.76 million $27,098
Sep 11, 2024 $138.21
-2.19%
$13.37 million $45,931
Sep 10, 2024 $141.38
+0.45%
$13.67 million $55,720
Sep 9, 2024 $140.66
+3.96%
$13.61 million $51,273
Sep 8, 2024 $135.28
+1.86%
$13.08 million $35,422
Sep 7, 2024 $132.77
+2.03%
$12.84 million $52,935
Sep 6, 2024 $130.15
-3.43%
$12.59 million $43,536
Sep 5, 2024 $134.87
-3.06%
$13.04 million $63,706
Sep 4, 2024 $139.16
+4.03%
$13.46 million $87,228
Sep 3, 2024 $133.78
-4.81%
$12.94 million $15,273