Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.00736
-6.22%
$7.37 million $337,691
Sep 4, 2026 $0.00785
-8.84%
$7.85 million $414,073
Sep 3, 2026 $0.00862
+4.91%
$8.62 million $460,629
Sep 2, 2026 $0.00823
-5.80%
$8.21 million $296,125
Sep 1, 2026 $0.00873
-6.69%
$8.73 million $337,475
Aug 31, 2026 $0.00946
+2.53%
$9.36 million $421,379
Aug 30, 2026 $0.00952
-12.46%
$9.22 million $338,174
Aug 29, 2026 $0.0109
+13.84%
$10.88 million $412,050
Aug 28, 2026 $0.00955
-19.80%
$9.53 million $643,569
Aug 27, 2026 $0.0115
-16.33%
$11.91 million $564,824
Aug 26, 2026 $0.0131
+9.61%
$13.79 million $744,233
Aug 25, 2026 $0.012
-15.56%
$12.01 million $611,569
Aug 24, 2026 $0.0142
-2.76%
$14.19 million $573,697
Aug 23, 2026 $0.0146
-13.04%
$14.55 million $675,701
Aug 22, 2026 $0.0168
-13.54%
$16.92 million $1.04 million
Aug 21, 2026 $0.0194
+40.57%
$19.36 million $1.7 million
Aug 20, 2026 $0.0138
+11.79%
$13.79 million $633,552
Aug 19, 2026 $0.0124
+4.46%
$12.37 million $398,443
Aug 18, 2026 $0.0118
-4.28%
$11.83 million $539,145
Aug 17, 2026 $0.0124
+15.76%
$12.36 million $863,939
Aug 16, 2026 $0.0107
-2.81%
$10.67 million $616,302
Aug 15, 2026 $0.011
+20.87%
$11.01 million $476,766
Aug 14, 2026 $0.00913
-10.18%
$9.13 million $373,649
Aug 13, 2026 $0.0102
+4.85%
$10.17 million $577,243
Aug 12, 2026 $0.0097
-5.45%
$9.7 million $472,634
Aug 11, 2026 $0.0103
-14.45%
$10.29 million $636,253
Aug 10, 2026 $0.012
-13.90%
$11.99 million $446,555
Aug 9, 2026 $0.0139
+22.94%
$13.92 million $735,451
Aug 8, 2026 $0.0113
-4.92%
$11.33 million $978,255
Aug 7, 2026 $0.0119
+5.54%
$11.9 million $948,113
Aug 6, 2026 $0.0113
-20.92%
$11.27 million $1.52 million
Aug 5, 2026 $0.0142
+1.64%
$14.6 million $2.4 million
Aug 4, 2026 $0.014
+56.65%
$14.3 million $2.44 million
Aug 3, 2026 $0.00895
+27.35%
$8.99 million $921,207
Aug 2, 2026 $0.00702
-5.43%
$7.03 million $450,729
Aug 1, 2026 $0.00742
-12.36%
$7.42 million $452,367
Jul 31, 2026 $0.00799
+19.48%
$8.47 million $720,259
Jul 30, 2026 $0.00669
-7.45%
$6.69 million $623,836
Jul 29, 2026 $0.00723
-3.57%
$7.23 million $635,097
Jul 28, 2026 $0.00749
-7.73%
$7.49 million $798,493
Jul 27, 2026 $0.00812
-6.82%
$8.19 million $1.08 million
Jul 26, 2026 $0.00868
-0.72%
$8.83 million $1.89 million
Jul 25, 2026 $0.00875
-19.13%
$8.74 million $2.71 million
Jul 24, 2026 $0.0108
+174.73%
$10.5 million $3.49 million
Jul 23, 2026 $0.00392
-9.32%
$3.95 million $1.02 million
Jul 22, 2026 $0.00433
+124.05%
$4.3 million $1.27 million
Jul 21, 2026 $0.00193
-8.39%
$1.94 million $401,943
Jul 20, 2026 $0.00211
-6.63%
$2.11 million $589,048
Jul 19, 2026 $0.00226
+38.15%
$2.27 million $717,631
Jul 18, 2026 $0.00164
-16.70%
$1.64 million $513,897