CUPSEY Historical Data

CUPSEY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0138
+2.13K%
$13.88 million $19.99 million
Jul 6, 2026 $0.000611
-5.92%
$611,035 $39,825
Jul 5, 2026 $0.00065
-15.72%
$649,450 $55,862
Jul 4, 2026 $0.000805
-2.56%
$805,372 $27,311
Jul 3, 2026 $0.000819
+9.35%
$818,753 $30,038
Jul 2, 2026 $0.000767
-9.70%
$767,210 $21,183
Jul 1, 2026 $0.000833
+9.50%
$832,600 $16,025
Jun 30, 2026 $0.00076
-32.45%
$759,830 $49,554
Jun 29, 2026 $0.00113
+2.21%
$1.13 million $78,467
Jun 28, 2026 $0.0011
+62.91%
$1.1 million $152,308
Jun 27, 2026 $0.000681
+52.44%
$680,815 $73,634
Jun 26, 2026 $0.000458
+7.75%
$457,527 $4,632
Jun 25, 2026 $0.000421
-6.09%
$421,368 $9,624
Jun 24, 2026 $0.000428
-10.84%
$428,127 $3,451
Jun 23, 2026 $0.000474
-2.57%
$473,760 $4,027
Jun 22, 2026 $0.000511
+6.92%
$510,725 $3,875
Jun 21, 2026 $0.000502
-2.81%
$501,957 $1,674
Jun 20, 2026 $0.000529
+8.62%
$528,836 $2,864
Jun 19, 2026 $0.000479
-0.90%
$478,529 $5,107
Jun 18, 2026 $0.000499
-9.26%
$498,607 $2,546
Jun 17, 2026 $0.000535
-2.30%
$534,659 $2,159
Jun 16, 2026 $0.00056
-4.71%
$560,301 $5,409
Jun 15, 2026 $0.000591
-5.66%
$591,171 $4,498
Jun 14, 2026 $0.000605
+5.57%
$605,025 $1,240
Jun 13, 2026 $0.000564
-3.04%
$564,034 $4,231
Jun 12, 2026 $0.000594
-2.86%
$593,608 $4,753
Jun 11, 2026 $0.000611
+12.91%
$610,701 $2,877
Jun 10, 2026 $0.000534
-1.79%
$534,229 $3,811
Jun 9, 2026 $0.000552
+3.86%
$551,693 $7,373
Jun 8, 2026 $0.000532
+12.27%
$531,703 $6,298
Jun 7, 2026 $0.000475
-16.06%
$475,427 $31,882
Jun 6, 2026 $0.000567
-16.78%
$566,914 $14,763
Jun 5, 2026 $0.000689
-2.53%
$689,171 $19,413
Jun 4, 2026 $0.000701
+7.99%
$700,898 $10,405
Jun 3, 2026 $0.000706
-5.69%
$705,760 $3,197
Jun 2, 2026 $0.00072
-8.74%
$719,508 $3,735
Jun 1, 2026 $0.000773
-1.97%
$773,375 $9,062
May 31, 2026 $0.000791
-2.73%
$791,483 $12,646
May 30, 2026 $0.000814
+29.09%
$813,680 $20,148
May 29, 2026 $0.000626
+13.68%
$626,341 $8,969
May 28, 2026 $0.000555
-10.90%
$555,405 $18,818
May 27, 2026 $0.000634
-14.45%
$633,662 $10,206
May 26, 2026 $0.000771
+30.17%
$771,376 $12,138
May 25, 2026 $0.000641
+0.42%
$640,644 $12,389
May 24, 2026 $0.000649
+18.24%
$649,458 $21,757
May 23, 2026 $0.000552
-5.96%
$552,421 $3,767
May 22, 2026 $0.000587
-12.82%
$586,987 $26,573
May 21, 2026 $0.000652
-16.20%
$652,091 $17,930
May 20, 2026 $0.000794
+87.88%
$793,680 $80,989
May 19, 2026 $0.000427
-5.51%
$426,750 $6,182