CUPSEY Historical Data

CUPSEY Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.000465
-4.08%
$465,374 $5,688
May 17, 2026 $0.000482
-5.09%
$482,447 $1,339
May 16, 2026 $0.000507
-0.43%
$507,148 $6,913
May 15, 2026 $0.000514
-14.70%
$513,597 $6,322
May 14, 2026 $0.000532
+0.93%
$531,662 $2,989
May 13, 2026 $0.000532
-9.36%
$531,511 $24,073
May 12, 2026 $0.000581
-12.67%
$580,691 $22,770
May 11, 2026 $0.000666
-1.44%
$666,142 $47,999
May 10, 2026 $0.000635
-9.95%
$635,381 $19,141
May 9, 2026 $0.000697
+37.19%
$697,137 $11,624
May 8, 2026 $0.00051
+17.88%
$509,838 $6,819
May 7, 2026 $0.000426
-19.64%
$425,528 $9,987
May 6, 2026 $0.000509
+18.33%
$508,588 $34,911
May 5, 2026 $0.000419
+4.20%
$419,268 $3,292
May 4, 2026 $0.000401
+7.30%
$401,121 $7,861
May 3, 2026 $0.000374
+4.15%
$374,156 $7,310
May 2, 2026 $0.000364
+5.26%
$364,485 $2,804
May 1, 2026 $0.000346
-9.10%
$346,310 $1,962
Apr 30, 2026 $0.000364
+8.75%
$364,271 $2,083
Apr 29, 2026 $0.000342
-3.02%
$341,727 $3,801
Apr 28, 2026 $0.000359
+10.87%
$359,355 $4,712
Apr 27, 2026 $0.000325
-3.54%
$324,770 $1,998
Apr 26, 2026 $0.000345
+1.90%
$-- $1,697
Apr 25, 2026 $0.000355
+7.05%
$354,783 $4,044
Apr 24, 2026 $0.00036
+5.59%
$360,163 $2,767
Apr 23, 2026 $0.000333
-11.61%
$333,146 $3,810
Apr 22, 2026 $0.000364
+0.55%
$363,531 $4,187
Apr 21, 2026 $0.000351
-10.45%
$350,619 $2,778
Apr 20, 2026 $0.000367
+11.33%
$367,099 $5,425
Apr 19, 2026 $0.00033
-0.19%
$329,934 $424
Apr 18, 2026 $0.000335
-2.71%
$334,619 $2,661
Apr 17, 2026 $0.000346
-10.26%
$345,719 $3,367
Apr 16, 2026 $0.000395
+3.11%
$395,189 $855
Apr 15, 2026 $0.000385
+11.16%
$384,697 $5,072
Apr 14, 2026 $0.000376
+1.01%
$375,719 $3,382
Apr 13, 2026 $0.000381
+9.96%
$380,566 $1,125
Apr 12, 2026 $0.00035
-1.17%
$349,844 $12,034
Apr 11, 2026 $0.000354
+4.92%
$353,585 $3,173
Apr 10, 2026 $0.000339
+7.90%
$339,339 $7,983
Apr 9, 2026 $0.000291
-4.44%
$291,408 $2,671
Apr 8, 2026 $0.000308
+2.49%
$307,881 $2,340
Apr 7, 2026 $0.00029
+8.42%
$290,333 $4,330
Apr 6, 2026 $0.000256
-13.43%
$256,411 $2,836
Apr 5, 2026 $0.000289
-3.59%
$288,941 $1,836
Apr 4, 2026 $0.0003
-4.60%
$299,533 $2,155
Apr 3, 2026 $0.000312
-3.89%
$312,287 $12,613
Apr 2, 2026 $0.000318
-10.74%
$318,137 $7,578
Apr 1, 2026 $0.000357
-1.31%
$356,845 $4,502
Mar 31, 2026 $0.000363
-7.43%
$362,903 $4,285
Mar 30, 2026 $0.00038
-3.70%
$379,599 $6,455