Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.000555
-10.90%
$555,405 $18,818
May 27, 2026 $0.000634
-14.45%
$633,662 $10,206
May 26, 2026 $0.000771
+30.17%
$771,376 $12,138
May 25, 2026 $0.000641
+0.42%
$640,644 $12,389
May 24, 2026 $0.000649
+18.24%
$649,458 $21,757
May 23, 2026 $0.000552
-5.96%
$552,421 $3,767
May 22, 2026 $0.000587
-12.82%
$586,987 $26,573
May 21, 2026 $0.000652
-16.20%
$652,091 $17,930
May 20, 2026 $0.000794
+87.88%
$793,680 $80,989
May 19, 2026 $0.000427
-5.51%
$426,750 $6,182
May 18, 2026 $0.000465
-4.08%
$465,374 $5,688
May 17, 2026 $0.000482
-5.09%
$482,447 $1,339
May 16, 2026 $0.000507
-0.43%
$507,148 $6,913
May 15, 2026 $0.000514
-14.70%
$513,597 $6,322
May 14, 2026 $0.000532
+0.93%
$531,662 $2,989
May 13, 2026 $0.000532
-9.36%
$531,511 $24,073
May 12, 2026 $0.000581
-12.67%
$580,691 $22,770
May 11, 2026 $0.000666
-1.44%
$666,142 $47,999
May 10, 2026 $0.000635
-9.95%
$635,381 $19,141
May 9, 2026 $0.000697
+37.19%
$697,137 $11,624
May 8, 2026 $0.00051
+17.88%
$509,838 $6,819
May 7, 2026 $0.000426
-19.64%
$425,528 $9,987
May 6, 2026 $0.000509
+18.33%
$508,588 $34,911
May 5, 2026 $0.000419
+4.20%
$419,268 $3,292
May 4, 2026 $0.000401
+7.30%
$401,121 $7,861
May 3, 2026 $0.000374
+4.15%
$374,156 $7,310
May 2, 2026 $0.000364
+5.26%
$364,485 $2,804
May 1, 2026 $0.000346
-9.10%
$346,310 $1,962
Apr 30, 2026 $0.000364
+8.75%
$364,271 $2,083
Apr 29, 2026 $0.000342
-3.02%
$341,727 $3,801
Apr 28, 2026 $0.000359
+10.87%
$359,355 $4,712
Apr 27, 2026 $0.000325
-3.54%
$324,770 $1,998
Apr 26, 2026 $0.000345
+1.90%
$-- $1,697
Apr 25, 2026 $0.000355
+7.05%
$354,783 $4,044
Apr 24, 2026 $0.00036
+5.59%
$360,163 $2,767
Apr 23, 2026 $0.000333
-11.61%
$333,146 $3,810
Apr 22, 2026 $0.000364
+0.55%
$363,531 $4,187
Apr 21, 2026 $0.000351
-10.45%
$350,619 $2,778
Apr 20, 2026 $0.000367
+11.33%
$367,099 $5,425
Apr 19, 2026 $0.00033
-0.19%
$329,934 $424
Apr 18, 2026 $0.000335
-2.71%
$334,619 $2,661
Apr 17, 2026 $0.000346
-10.26%
$345,719 $3,367
Apr 16, 2026 $0.000395
+3.11%
$395,189 $855
Apr 15, 2026 $0.000385
+11.16%
$384,697 $5,072
Apr 14, 2026 $0.000376
+1.01%
$375,719 $3,382
Apr 13, 2026 $0.000381
+9.96%
$380,566 $1,125
Apr 12, 2026 $0.00035
-1.17%
$349,844 $12,034
Apr 11, 2026 $0.000354
+4.92%
$353,585 $3,173
Apr 10, 2026 $0.000339
+7.90%
$339,339 $7,983
Apr 9, 2026 $0.000291
-4.44%
$291,408 $2,671