Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HITHOTX Historical Data

HITX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2023 $0.000692
+0.47%
$13,844 $0
Feb 25, 2023 $0.000897
+0.70%
$-- $0
Feb 24, 2023 $0.000891
-4.33%
$17,821 $0
Feb 23, 2023 $0.00093
-1.08%
$18,597 $0
Feb 22, 2023 $0.000939
+1.15%
$18,785 $0
Feb 21, 2023 $0.00144
-0.09%
$-- $0
Feb 20, 2023 $0.00144
+0.24%
$28,766 $0
Feb 12, 2023 $0.0000779
+1.80%
$1,557 $0
Feb 11, 2023 $0.0000765
+0.04%
$1,531 $0
Dec 18, 2022 $0.00588
+0.31%
$-- $0
Dec 17, 2022 $0.00586
-0.26%
$117,241 $0
Dec 1, 2022 $0.0389
+0.01%
$777,477 $0
Nov 30, 2022 $0.0389
-0.35%
$777,793 $0
Nov 29, 2022 $0.039
-2.47%
$780,524 $3
Oct 14, 2022 $0.0005
-0.22%
$-- $0
Oct 13, 2022 $0.000501
-1.69%
$10,011 $0
Oct 3, 2022 $0.00006
-81.51%
$1,200 $0
Oct 2, 2022 $0.000324
+2.34K%
$6,489 $1
Sep 15, 2022 $0.0000663
-1.39%
$1,327 $0.001
Sep 14, 2022 $0.0000673
+0.87%
$1,346 $0.001
Aug 21, 2022 $0.0000138
-0.46%
$277 $0
Aug 20, 2022 $0.0000139
-0.03%
$278 $0
Aug 18, 2022 $0.000089
+0.93%
$1,780 $0
Aug 17, 2022 $0.0000881
-7.86%
$1,762 $0
Aug 16, 2022 $0.0000955
+1.69%
$1,911 $1
Jul 22, 2022 $0.000578
+588.08%
$11,560 $0
Jul 21, 2022 $0.000084
-0.27%
$1,680 $0.1
Jul 20, 2022 $0.0000841
+0.34%
$1,682 $0.1
Jul 12, 2022 $0.000564
+0.35%
$11,277 $0
Jul 11, 2022 $0.000563
-0.59%
$11,254 $0
Jul 10, 2022 $0.000601
-3.18%
$12,013 $0
Jul 9, 2022 $0.00062
-0.04%
$12,410 $0
Jul 8, 2022 $0.000618
+1.07%
$12,359 $0
Jul 7, 2022 $0.000611
+2.10%
$12,222 $0
Jun 18, 2022 $0.0000127
-3.02%
$253 $0.001
Jun 17, 2022 $0.0000131
-2.13%
$261 $0.001
Jun 14, 2022 $0.000106
-5.25%
$2,118 $0
Jun 13, 2022 $0.000112
+74.80%
$2,236 $0
Jun 12, 2022 $0.0000639
-0.73%
$1,279 $976
Jun 11, 2022 $0.0000644
-43.91%
$1,288 $1,603
Jun 10, 2022 $0.000115
-84.16%
$2,297 $957
Jun 9, 2022 $0.000726
-0.56%
$14,511 $0
Jun 8, 2022 $0.0000886
-3.32%
$1,773 $1
Jun 7, 2022 $0.0000917
-5.24%
$1,834 $13
Jun 6, 2022 $0.0000968
+0.14%
$1,935 $7
Jun 5, 2022 $0.0000966
-0.96%
$1,932 $8
Jun 3, 2022 $0.0000851
+1.90%
$1,703 $14
Jun 2, 2022 $0.0000836
-0.02%
$1,671 $106
May 28, 2022 $0.0000986
-0.07%
$1,972 $2
May 27, 2022 $0.0000986
+0.00%
$1,973 $873