HITHOTX Historical Data

HITX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.000692
+0.47%
$ 13,844 $ 0
Feb 25, 2023 $ 0.000897
+0.70%
$ -- $ 0
Feb 24, 2023 $ 0.000891
-4.33%
$ 17,821 $ 0
Feb 23, 2023 $ 0.00093
-1.08%
$ 18,597 $ 0
Feb 22, 2023 $ 0.000939
+1.15%
$ 18,785 $ 0
Feb 21, 2023 $ 0.00144
-0.09%
$ -- $ 0
Feb 20, 2023 $ 0.00144
+0.24%
$ 28,766 $ 0
Feb 12, 2023 $ 0.0000779
+1.80%
$ 1,557 $ 0
Feb 11, 2023 $ 0.0000765
+0.04%
$ 1,531 $ 0
Dec 18, 2022 $ 0.00588
+0.31%
$ -- $ 0
Dec 17, 2022 $ 0.00586
-0.26%
$ 117,241 $ 0
Dec 1, 2022 $ 0.0389
+0.01%
$ 777,477 $ 0
Nov 30, 2022 $ 0.0389
-0.35%
$ 777,793 $ 0
Nov 29, 2022 $ 0.039
-2.47%
$ 780,524 $ 3
Oct 14, 2022 $ 0.0005
-0.22%
$ -- $ 0
Oct 13, 2022 $ 0.000501
-1.69%
$ 10,011 $ 0
Oct 3, 2022 $ 0.00006
-81.51%
$ 1,200 $ 0
Oct 2, 2022 $ 0.000324
+2,341.59%
$ 6,489 $ 1
Sep 15, 2022 $ 0.0000663
-1.39%
$ 1,327 $ 0.001
Sep 14, 2022 $ 0.0000673
+0.87%
$ 1,346 $ 0.001
Aug 21, 2022 $ 0.0000138
-0.46%
$ 277 $ 0
Aug 20, 2022 $ 0.0000139
-0.03%
$ 278 $ 0
Aug 18, 2022 $ 0.000089
+0.93%
$ 1,780 $ 0
Aug 17, 2022 $ 0.0000881
-7.86%
$ 1,762 $ 0
Aug 16, 2022 $ 0.0000955
+1.69%
$ 1,911 $ 1
Jul 22, 2022 $ 0.000578
+588.08%
$ 11,560 $ 0
Jul 21, 2022 $ 0.000084
-0.27%
$ 1,680 $ 0.1
Jul 20, 2022 $ 0.0000841
+0.34%
$ 1,682 $ 0.1
Jul 12, 2022 $ 0.000564
+0.35%
$ 11,277 $ 0
Jul 11, 2022 $ 0.000563
-0.59%
$ 11,254 $ 0
Jul 10, 2022 $ 0.000601
-3.18%
$ 12,013 $ 0
Jul 9, 2022 $ 0.00062
-0.04%
$ 12,410 $ 0
Jul 8, 2022 $ 0.000618
+1.07%
$ 12,359 $ 0
Jul 7, 2022 $ 0.000611
+2.10%
$ 12,222 $ 0
Jun 18, 2022 $ 0.0000127
-3.02%
$ 253 $ 0.001
Jun 17, 2022 $ 0.0000131
-2.13%
$ 261 $ 0.001
Jun 14, 2022 $ 0.000106
-5.25%
$ 2,118 $ 0
Jun 13, 2022 $ 0.000112
+74.80%
$ 2,236 $ 0
Jun 12, 2022 $ 0.0000639
-0.73%
$ 1,279 $ 976
Jun 11, 2022 $ 0.0000644
-43.91%
$ 1,288 $ 1,603
Jun 10, 2022 $ 0.000115
-84.16%
$ 2,297 $ 957
Jun 9, 2022 $ 0.000726
-0.56%
$ 14,511 $ 0
Jun 8, 2022 $ 0.0000886
-3.32%
$ 1,773 $ 1
Jun 7, 2022 $ 0.0000917
-5.24%
$ 1,834 $ 13
Jun 6, 2022 $ 0.0000968
+0.14%
$ 1,935 $ 7
Jun 5, 2022 $ 0.0000966
-0.96%
$ 1,932 $ 8
Jun 3, 2022 $ 0.0000851
+1.90%
$ 1,703 $ 14
Jun 2, 2022 $ 0.0000836
-0.02%
$ 1,671 $ 106
May 28, 2022 $ 0.0000986
-0.07%
$ 1,972 $ 2
May 27, 2022 $ 0.0000986
+0.00%
$ 1,973 $ 873