HITHOTX Historical Data

HITX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.000833
-9.89%
$ 16,670 $ 1,610
May 12, 2021 $ 0.000928
-11.14%
$ 18,567 $ 1,610
May 11, 2021 $ 0.00104
+11.71%
$ 20,885 $ 1,794
May 10, 2021 $ 0.000935
-1.84%
$ 18,697 $ 1,602
May 9, 2021 $ 0.000952
+15.34%
$ 19,047 $ 1,812
May 8, 2021 $ 0.000826
-24.37%
$ 16,513 $ 1,542
May 7, 2021 $ 0.00109
-12.72%
$ 21,834 $ 2,075
May 6, 2021 $ 0.00125
+8.44%
$ 25,011 $ 1,872
May 5, 2021 $ 0.00115
-11.62%
$ 23,064 $ 2,086
May 4, 2021 $ 0.0013
-3.02%
$ 26,097 $ 2,370
May 3, 2021 $ 0.00135
+49.89%
$ 26,910 $ 1,804
May 2, 2021 $ 0.000898
-16.94%
$ 17,952 $ 1,897
May 1, 2021 $ 0.00108
-5.04%
$ 21,612 $ 2,006
Apr 30, 2021 $ 0.00114
+2.50%
$ 22,760 $ 2,090
Apr 29, 2021 $ 0.00111
-8.68%
$ 22,206 $ 2,298
Apr 28, 2021 $ 0.00122
+1.59%
$ 24,316 $ 2,139
Apr 27, 2021 $ 0.0012
-6.69%
$ 23,937 $ 1,887
Apr 26, 2021 $ 0.00128
+11.05%
$ 25,649 $ 2,026
Apr 25, 2021 $ 0.00115
-21.47%
$ 23,096 $ 2,437
Apr 24, 2021 $ 0.00147
-0.97%
$ 29,437 $ 2,917
Apr 23, 2021 $ 0.00149
-7.47%
$ 29,726 $ 2,442
Apr 22, 2021 $ 0.00161
+0.11%
$ 32,135 $ 2,636
Apr 21, 2021 $ 0.00161
+10.33%
$ 32,108 $ 2,917
Apr 20, 2021 $ 0.00146
-15.62%
$ 29,101 $ 2,748
Apr 19, 2021 $ 0.00171
-14.34%
$ 34,237 $ 3,107
Apr 18, 2021 $ 0.00202
+9.27%
$ 40,310 $ 3,740
Apr 17, 2021 $ 0.00184
-30.36%
$ 36,894 $ 3,183
Apr 16, 2021 $ 0.00265
+65.35%
$ 52,954 $ 7,839
Apr 15, 2021 $ 0.0016
+21.68%
$ 31,981 $ 2,308
Apr 14, 2021 $ 0.00133
-5.39%
$ 26,503 $ 2,737
Apr 13, 2021 $ 0.00139
-8.05%
$ 27,702 $ 2,405
Apr 12, 2021 $ 0.00153
+21.50%
$ 30,585 $ 2,256
Apr 11, 2021 $ 0.00126
-28.10%
$ 25,182 $ 2,269
Apr 10, 2021 $ 0.00175
+19.88%
$ 35,032 $ 3,547
Apr 9, 2021 $ 0.00146
+42.36%
$ 29,223 $ 2,375
Apr 8, 2021 $ 0.00103
+14.78%
$ 20,536 $ 1,579
Apr 7, 2021 $ 0.000895
-22.20%
$ 17,892 $ 1,501
Apr 6, 2021 $ 0.00115
+6.84%
$ 22,991 $ 1,633
Apr 5, 2021 $ 0.00108
-45.19%
$ 21,535 $ 1,730
Apr 4, 2021 $ 0.00196
+113.02%
$ 39,288 $ 225
Apr 3, 2021 $ 0.000922
-15.01%
$ 18,444 $ 1,901
Apr 2, 2021 $ 0.00109
+1.88%
$ 21,705 $ 2,133
Apr 1, 2021 $ 0.00107
-2.76%
$ 21,304 $ 2,201
Mar 30, 2021 $ 0.0015
-1.35%
$ 29,974 $ 3,315
Mar 29, 2021 $ 0.00152
+2.59%
$ 30,385 $ 3,058
Mar 28, 2021 $ 0.00148
-9.68%
$ 29,617 $ 3,188
Mar 27, 2021 $ 0.00164
+9.08%
$ 32,792 $ 4,097
Mar 26, 2021 $ 0.0015
-4.04%
$ 30,065 $ 3,477
Mar 25, 2021 $ 0.00157
+3.08%
$ 31,325 $ 5,800
Mar 24, 2021 $ 0.00152
+20.82%
$ 30,388 $ 2,914