Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HITHOTX Historical Data

HITX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2021 $0.000833
-9.89%
$16,670 $1,610
May 12, 2021 $0.000928
-11.14%
$18,567 $1,610
May 11, 2021 $0.00104
+11.71%
$20,885 $1,794
May 10, 2021 $0.000935
-1.84%
$18,697 $1,602
May 9, 2021 $0.000952
+15.34%
$19,047 $1,812
May 8, 2021 $0.000826
-24.37%
$16,513 $1,542
May 7, 2021 $0.00109
-12.72%
$21,834 $2,075
May 6, 2021 $0.00125
+8.44%
$25,011 $1,872
May 5, 2021 $0.00115
-11.62%
$23,064 $2,086
May 4, 2021 $0.0013
-3.02%
$26,097 $2,370
May 3, 2021 $0.00135
+49.89%
$26,910 $1,804
May 2, 2021 $0.000898
-16.94%
$17,952 $1,897
May 1, 2021 $0.00108
-5.04%
$21,612 $2,006
Apr 30, 2021 $0.00114
+2.50%
$22,760 $2,090
Apr 29, 2021 $0.00111
-8.68%
$22,206 $2,298
Apr 28, 2021 $0.00122
+1.59%
$24,316 $2,139
Apr 27, 2021 $0.0012
-6.69%
$23,937 $1,887
Apr 26, 2021 $0.00128
+11.05%
$25,649 $2,026
Apr 25, 2021 $0.00115
-21.47%
$23,096 $2,437
Apr 24, 2021 $0.00147
-0.97%
$29,437 $2,917
Apr 23, 2021 $0.00149
-7.47%
$29,726 $2,442
Apr 22, 2021 $0.00161
+0.11%
$32,135 $2,636
Apr 21, 2021 $0.00161
+10.33%
$32,108 $2,917
Apr 20, 2021 $0.00146
-15.62%
$29,101 $2,748
Apr 19, 2021 $0.00171
-14.34%
$34,237 $3,107
Apr 18, 2021 $0.00202
+9.27%
$40,310 $3,740
Apr 17, 2021 $0.00184
-30.36%
$36,894 $3,183
Apr 16, 2021 $0.00265
+65.35%
$52,954 $7,839
Apr 15, 2021 $0.0016
+21.68%
$31,981 $2,308
Apr 14, 2021 $0.00133
-5.39%
$26,503 $2,737
Apr 13, 2021 $0.00139
-8.05%
$27,702 $2,405
Apr 12, 2021 $0.00153
+21.50%
$30,585 $2,256
Apr 11, 2021 $0.00126
-28.10%
$25,182 $2,269
Apr 10, 2021 $0.00175
+19.88%
$35,032 $3,547
Apr 9, 2021 $0.00146
+42.36%
$29,223 $2,375
Apr 8, 2021 $0.00103
+14.78%
$20,536 $1,579
Apr 7, 2021 $0.000895
-22.20%
$17,892 $1,501
Apr 6, 2021 $0.00115
+6.84%
$22,991 $1,633
Apr 5, 2021 $0.00108
-45.19%
$21,535 $1,730
Apr 4, 2021 $0.00196
+113.02%
$39,288 $225
Apr 3, 2021 $0.000922
-15.01%
$18,444 $1,901
Apr 2, 2021 $0.00109
+1.88%
$21,705 $2,133
Apr 1, 2021 $0.00107
-2.76%
$21,304 $2,201
Mar 30, 2021 $0.0015
-1.35%
$29,974 $3,315
Mar 29, 2021 $0.00152
+2.59%
$30,385 $3,058
Mar 28, 2021 $0.00148
-9.68%
$29,617 $3,188
Mar 27, 2021 $0.00164
+9.08%
$32,792 $4,097
Mar 26, 2021 $0.0015
-4.04%
$30,065 $3,477
Mar 25, 2021 $0.00157
+3.08%
$31,325 $5,800
Mar 24, 2021 $0.00152
+20.82%
$30,388 $2,914