Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HITHOTX Historical Data

HITX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0.00126
-2.06%
$25,147 $3,192
Mar 22, 2021 $0.00128
-7.50%
$25,671 $2,728
Mar 21, 2021 $0.00139
-27.29%
$27,749 $2,863
Mar 20, 2021 $0.00191
+101.50%
$38,168 $4,096
Mar 19, 2021 $0.000947
-18.54%
$18,944 $4,975
Mar 18, 2021 $0.00116
-6.33%
$23,259 $3,977
Mar 17, 2021 $0.00124
+5.04%
$24,831 $2,458
Mar 16, 2021 $0.00118
-0.33%
$23,639 $2,818
Mar 15, 2021 $0.00119
+5.13%
$23,720 $2,793
Mar 14, 2021 $0.00113
-8.83%
$22,588 $2,689
Mar 13, 2021 $0.00124
+5.28%
$24,779 $5,066
Mar 12, 2021 $0.00118
+30.33%
$23,536 $3,417
Mar 11, 2021 $0.000903
-17.52%
$18,059 $3,098
Mar 10, 2021 $0.00109
+21.21%
$21,896 $4,711
Mar 9, 2021 $0.000903
+7.81%
$18,063 $6,623
Mar 8, 2021 $0.000838
-71.56%
$16,760 $366
Mar 7, 2021 $0.00295
+75.46%
$58,926 $4,757
Mar 6, 2021 $0.00168
+51.06%
$33,585 $4,587
Mar 5, 2021 $0.00111
-21.05%
$22,237 $3,194
Mar 4, 2021 $0.00141
+12.74%
$28,166 $2,896
Mar 3, 2021 $0.00125
+65.49%
$24,987 $3,291
Mar 2, 2021 $0.000754
-10.67%
$15,072 $13,586
Mar 1, 2021 $0.000829
-28.51%
$16,576 $38,863
Feb 28, 2021 $0.00116
-35.36%
$23,244 $8,457
Feb 27, 2021 $0.00185
+18.90%
$37,032 $6,934
Feb 26, 2021 $0.00155
+2.51%
$30,946 $10,058
Feb 25, 2021 $0.00152
-9.99%
$30,449 $11,061
Feb 24, 2021 $0.00168
+3.53%
$33,584 $10,447
Feb 23, 2021 $0.0016
-27.80%
$32,043 $10,288
Feb 22, 2021 $0.0022
-4.47%
$43,905 $7,161
Feb 21, 2021 $0.00233
-3.35%
$46,519 $5,448
Feb 20, 2021 $0.00241
-29.19%
$48,124 $6,890
Feb 19, 2021 $0.00331
-2.23%
$66,291 $2,498
Feb 18, 2021 $0.00337
+80.86%
$67,370 $7,058
Feb 17, 2021 $0.00186
-7.09%
$37,289 $9,943
Feb 16, 2021 $0.00201
-6.79%
$40,208 $7,748
Feb 15, 2021 $0.00215
+3.10%
$43,093 $7,010
Feb 14, 2021 $0.00209
-8.67%
$41,769 $6,923
Feb 13, 2021 $0.00228
+7.74%
$45,508 $13,273
Feb 12, 2021 $0.00211
-0.97%
$42,241 $7,291
Feb 11, 2021 $0.00212
-1.56%
$42,387 $6,960
Feb 10, 2021 $0.00215
+1.28%
$43,064 $7,269
Feb 9, 2021 $0.00213
+0.91%
$42,523 $7,622
Feb 8, 2021 $0.0021
+0.51%
$42,100 $6,224
Feb 7, 2021 $0.00209
+4.09%
$41,857 $6,786
Feb 6, 2021 $0.00201
-12.42%
$40,107 $6,612
Feb 5, 2021 $0.00229
+8.65%
$45,772 $5,733
Feb 4, 2021 $0.00211
+4.55%
$42,129 $5,765
Feb 3, 2021 $0.00201
-42.97%
$40,296 $3,990
Feb 2, 2021 $0.00332
-67.45%
$66,440 $4,909