HITHOTX Historical Data

HITX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0103
+331.48%
$ 206,563 $ 3,584
Jan 30, 2021 $ 0.00878
-26.53%
$ 175,564 $ 327
Jan 29, 2021 $ 0.0121
+7.01%
$ 242,635 $ 327
Jan 28, 2021 $ 0.0115
+2.21%
$ 229,812 $ 362
Jan 27, 2021 $ 0.0118
-2.18%
$ 235,260 $ 320
Jan 26, 2021 $ 0.012
-2.02%
$ 240,683 $ 351
Jan 24, 2021 $ 0.013
+20.20%
$ 259,827 $ 349
Jan 23, 2021 $ 0.0108
+30.77%
$ 216,085 $ 498
Jan 22, 2021 $ 0.00825
-24.48%
$ 165,091 $ 641
Jan 21, 2021 $ 0.0109
-9.14%
$ 218,652 $ 505
Jan 20, 2021 $ 0.012
+31.29%
$ 240,846 $ 424
Jan 19, 2021 $ 0.00919
-15.93%
$ 183,829 $ 429
Jan 18, 2021 $ 0.0109
+2.45%
$ 218,716 $ 596
Jan 17, 2021 $ 0.0107
-17.67%
$ 213,417 $ 790
Jan 16, 2021 $ 0.013
-58.45%
$ 259,329 $ 975
Jan 15, 2021 $ 0.0312
+4.15%
$ 624,321 $ 1,129
Jan 14, 2021 $ 0.0299
+1.27%
$ 598,311 $ 623
Jan 13, 2021 $ 0.0295
-13.42%
$ 590,716 $ 901
Jan 12, 2021 $ 0.0341
+1.15%
$ 682,578 $ 1,010
Jan 11, 2021 $ 0.0337
-34.61%
$ 674,907 $ 1,579
Jan 10, 2021 $ 0.0516
+44.20%
$ 1.03 million $ 1,714
Jan 9, 2021 $ 0.0358
+0.10%
$ 715,831 $ 883
Jan 8, 2021 $ 0.0358
-37.39%
$ 715,094 $ 1,962
Jan 7, 2021 $ 0.0571
+127.13%
$ 1.14 million $ 2,293
Jan 6, 2021 $ 0.0251
+8.54%
$ -- $ 733
Download