Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HITHOTX Historical Data

HITX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2021 $0.0103
+331.48%
$206,563 $3,584
Jan 30, 2021 $0.00878
-26.53%
$175,564 $327
Jan 29, 2021 $0.0121
+7.01%
$242,635 $327
Jan 28, 2021 $0.0115
+2.21%
$229,812 $362
Jan 27, 2021 $0.0118
-2.18%
$235,260 $320
Jan 26, 2021 $0.012
-2.02%
$240,683 $351
Jan 24, 2021 $0.013
+20.20%
$259,827 $349
Jan 23, 2021 $0.0108
+30.77%
$216,085 $498
Jan 22, 2021 $0.00825
-24.48%
$165,091 $641
Jan 21, 2021 $0.0109
-9.14%
$218,652 $505
Jan 20, 2021 $0.012
+31.29%
$240,846 $424
Jan 19, 2021 $0.00919
-15.93%
$183,829 $429
Jan 18, 2021 $0.0109
+2.45%
$218,716 $596
Jan 17, 2021 $0.0107
-17.67%
$213,417 $790
Jan 16, 2021 $0.013
-58.45%
$259,329 $975
Jan 15, 2021 $0.0312
+4.15%
$624,321 $1,129
Jan 14, 2021 $0.0299
+1.27%
$598,311 $623
Jan 13, 2021 $0.0295
-13.42%
$590,716 $901
Jan 12, 2021 $0.0341
+1.15%
$682,578 $1,010
Jan 11, 2021 $0.0337
-34.61%
$674,907 $1,579
Jan 10, 2021 $0.0516
+44.20%
$1.03 million $1,714
Jan 9, 2021 $0.0358
+0.10%
$715,831 $883
Jan 8, 2021 $0.0358
-37.39%
$715,094 $1,962
Jan 7, 2021 $0.0571
+127.13%
$1.14 million $2,293
Jan 6, 2021 $0.0251
+8.54%
$-- $733
Download