Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HITHOTX Historical Data

HITX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.0000986
+0.33%
$1,973 $5,880
May 25, 2022 $0.0000983
-13.21%
$1,967 $5,762
May 24, 2022 $0.000113
+0.00%
$2,266 $5,788
May 23, 2022 $0.000113
-0.13%
$2,266 $7,419
May 22, 2022 $0.000113
+0.00%
$2,269 $5,702
May 21, 2022 $0.000113
-0.46%
$2,269 $3,053
May 19, 2022 $0.000114
-3.94%
$2,285 $7
May 18, 2022 $0.000119
-5.52%
$2,378 $3,814
May 17, 2022 $0.000126
-0.02%
$2,517 $2,769
May 10, 2022 $0.000719
+9.94%
$14,376 $0.0001
May 9, 2022 $0.000659
+384.64%
$13,174 $0.0001
May 8, 2022 $0.000136
-13.28%
$2,718 $38
May 1, 2022 $0.00332
+3.41%
$66,408 $0
Apr 30, 2022 $0.00321
-4.83%
$64,211 $0
Apr 20, 2022 $0.0224
+1.45%
$447,703 $0
Apr 19, 2022 $0.0221
+9.09K%
$441,155 $0
Apr 18, 2022 $0.00024
-3.91%
$4,799 $1,567
Apr 17, 2022 $0.00025
+28.02%
$4,994 $7,166
Apr 16, 2022 $0.000195
+0.31%
$3,901 $3,888
Apr 15, 2022 $0.0057
+127.28%
$114,051 $0
Apr 14, 2022 $0.00251
+1.14K%
$50,117 $0
Apr 13, 2022 $0.000202
+0.00%
$4,035 $2,245
Apr 12, 2022 $0.000202
+0.00%
$4,035 $25
Apr 11, 2022 $0.000202
-0.45%
$4,035 $4,875
Apr 10, 2022 $0.000203
+0.00%
$4,054 $12,205
Apr 9, 2022 $0.000203
-0.02%
$4,054 $7,429
Apr 8, 2022 $0.000203
-0.43%
$4,055 $6,718
Apr 7, 2022 $0.000204
+0.11%
$4,072 $4,531
Apr 6, 2022 $0.000203
+0.00%
$4,068 $6,789
Apr 5, 2022 $0.000203
-0.14%
$4,068 $5,681
Apr 1, 2022 $0.0002
-0.07%
$4,002 $3
Mar 31, 2022 $0.0002
+2.51%
$4,005 $2,969
Mar 30, 2022 $0.000195
-0.04%
$3,907 $4,783
Mar 29, 2022 $0.000195
-2.17%
$3,908 $3,646
Mar 28, 2022 $0.0002
-0.86%
$3,995 $4,022
Mar 27, 2022 $0.000201
-0.82%
$4,029 $3,935
Mar 26, 2022 $0.000203
+1.01%
$4,062 $4,483
Mar 25, 2022 $0.000201
+0.00%
$4,022 $2,276
Mar 24, 2022 $0.000201
-0.28%
$4,022 $3,354
Mar 23, 2022 $0.000202
-1.42%
$4,033 $4,939
Mar 22, 2022 $0.000205
-1.64%
$4,091 $5,735
Mar 21, 2022 $0.000208
-17.64%
$4,159 $5,533
Mar 20, 2022 $0.000253
+0.92%
$5,050 $4,380
Mar 19, 2022 $0.00025
-0.87%
$5,004 $6,089
Mar 18, 2022 $0.000252
-0.86%
$5,048 $5,745
Mar 17, 2022 $0.000255
-0.45%
$5,092 $5,081
Mar 16, 2022 $0.000256
-1.07%
$5,115 $4,694
Mar 15, 2022 $0.000258
-0.45%
$5,170 $5,521
Mar 14, 2022 $0.00026
+0.00%
$5,193 $3,382
Mar 13, 2022 $0.00026
-6.39%
$5,193 $4,526