Alitas Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000774
+0.00%
$ 773,697 $ 5,047
Feb 28, 2026 $ 0.000774
+0.00%
$ 773,697 $ 7,899
Feb 27, 2026 $ 0.000774
-0.28%
$ 773,697 $ 2,775
Feb 26, 2026 $ 0.000776
+0.07%
$ 775,846 $ 33,349
Feb 25, 2026 $ 0.000775
+0.34%
$ 775,296 $ 6,165
Feb 24, 2026 $ 0.000773
+0.06%
$ 772,648 $ 19,649
Feb 23, 2026 $ 0.000772
+0.17%
$ 772,198 $ 5,276
Feb 22, 2026 $ 0.000771
+0.00%
$ 770,923 $ 4,953
Feb 21, 2026 $ 0.000771
+0.00%
$ 770,923 $ 5,461
Feb 20, 2026 $ 0.000771
+0.19%
$ 770,923 $ 4,807
Feb 19, 2026 $ 0.000769
+0.16%
$ 769,433 $ 5,213
Feb 18, 2026 $ 0.000768
-0.42%
$ 768,224 $ 5,004
Feb 17, 2026 $ 0.000771
-0.07%
$ 771,465 $ 5,110
Feb 16, 2026 $ 0.000772
-0.03%
$ 772,038 $ 5,456
Feb 15, 2026 $ 0.000772
+0.00%
$ 772,302 $ 5,143
Feb 14, 2026 $ 0.00902
-0.01%
$ 9.02 million $ 232
Feb 13, 2026 $ 0.00902
+2.77%
$ 9.02 million $ 2,803
Feb 12, 2026 $ 0.00878
-0.16%
$ 8.78 million $ 873
Feb 11, 2026 $ 0.00879
+6.19%
$ 8.79 million $ 1,417
Feb 10, 2026 $ 0.00822
-2.07%
$ 8.22 million $ 1,521
Feb 9, 2026 $ 0.00839
-1.56%
$ 8.39 million $ 4,126
Feb 8, 2026 $ 0.00853
-1.42%
$ 8.53 million $ 2,261
Feb 7, 2026 $ 0.00865
+1.04%
$ 8.65 million $ 3,801
Feb 6, 2026 $ 0.00854
+1,009.26%
$ 8.54 million $ 2,074
Feb 5, 2026 $ 0.000829
+7.18%
$ 829,043 $ 5,493
Feb 4, 2026 $ 0.000773
-0.24%
$ 773,487 $ 5,174
Feb 3, 2026 $ 0.000775
+0.00%
$ 775,379 $ 5,399
Feb 2, 2026 $ 0.000775
+0.04%
$ 775,369 $ 6,445
Feb 1, 2026 $ 0.000775
+0.00%
$ 775,032 $ 6,047
Jan 31, 2026 $ 0.000775
+0.00%
$ 775,032 $ 5,584
Jan 30, 2026 $ 0.000775
+0.09%
$ 775,032 $ 10,166
Jan 29, 2026 $ 0.000774
-0.28%
$ 774,365 $ 7,321
Jan 28, 2026 $ 0.000777
-0.36%
$ 776,506 $ 5,404
Jan 27, 2026 $ 0.000779
+0.36%
$ 779,334 $ 6,664
Jan 26, 2026 $ 0.000777
+0.22%
$ 776,537 $ 5,820
Jan 25, 2026 $ 0.000775
+0.00%
$ 774,850 $ 5,219
Jan 24, 2026 $ 0.000775
+0.00%
$ 774,850 $ 5,523
Jan 23, 2026 $ 0.000775
+0.30%
$ 774,850 $ 5,555
Jan 22, 2026 $ 0.000773
+0.46%
$ 772,568 $ 5,469
Jan 21, 2026 $ 0.000769
+0.40%
$ 769,060 $ 5,574
Jan 20, 2026 $ 0.000766
-0.15%
$ 766,004 $ 7,120
Jan 19, 2026 $ 0.000767
-0.22%
$ 767,122 $ 6,356
Jan 18, 2026 $ 0.000769
+0.00%
$ 768,817 $ 6,157
Jan 17, 2026 $ 0.000769
+8.33%
$ 768,817 $ 13,028
Jan 16, 2026 $ 0.00071
-7.79%
$ 709,677 $ 19,457
Jan 15, 2026 $ 0.00077
-0.20%
$ 769,650 $ 29,041
Jan 14, 2026 $ 0.000771
-7.15%
$ 771,175 $ 4,782
Jan 13, 2026 $ 0.000831
+0.11%
$ 830,548 $ 4,953
Jan 12, 2026 $ 0.00083
-6.84%
$ 829,637 $ 7,766
Jan 11, 2026 $ 0.000891
+0.00%
$ 890,596 $ 10,571