Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alitas Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.00011
-33.31%
$110,368 $225
Jul 8, 2026 $0.000165
-97.30%
$165,389 $112
Jul 7, 2026 $0.00612
+5.43K%
$6.12 million $41
Jul 6, 2026 $0.000111
-33.39%
$110,994 $281
Jul 5, 2026 $0.000167
+0.21%
$167,066 $839
Jul 4, 2026 $0.000167
+0.00%
$166,719 $175
Jul 3, 2026 $0.000167
-0.22%
$166,719 $550
Jul 2, 2026 $0.000169
-96.98%
$169,284 $734
Jul 1, 2026 $0.0056
+3.85%
$5.6 million $50
Jun 30, 2026 $0.00539
+3.11K%
$5.39 million $25
Jun 29, 2026 $0.000168
+0.08%
$168,105 $72
Jun 28, 2026 $0.000168
+0.00%
$167,967 $322
Jun 27, 2026 $0.000168
+0.00%
$167,967 $229
Jun 26, 2026 $0.000168
+0.85%
$167,967 $283
Jun 25, 2026 $0.000167
-0.15%
$166,551 $443
Jun 24, 2026 $0.000167
-0.31%
$166,796 $557
Jun 23, 2026 $0.000167
-0.35%
$167,317 $1,145
Jun 22, 2026 $0.000168
-0.23%
$167,898 $1,478
Jun 21, 2026 $0.000168
+0.00%
$168,291 $1,583
Jun 20, 2026 $0.000168
+0.00%
$168,291 $1,474
Jun 19, 2026 $0.000168
-0.44%
$168,291 $5,322
Jun 18, 2026 $0.000169
+0.00%
$169,027 $1,572
Jun 17, 2026 $0.000169
-25.07%
$169,027 $5,127
Jun 16, 2026 $0.000226
+33.18%
$225,581 $13,912
Jun 15, 2026 $0.000169
+0.38%
$169,377 $837
Jun 14, 2026 $0.000169
+0.00%
$168,738 $879
Jun 13, 2026 $0.000169
+0.00%
$168,736 $1,492
Jun 12, 2026 $0.000169
+0.88%
$168,736 $841
Jun 11, 2026 $0.000167
+0.37%
$167,261 $3,407
Jun 10, 2026 $0.000167
-0.52%
$166,639 $9,494
Jun 9, 2026 $0.000222
+34.56%
$221,976 $2,670
Jun 8, 2026 $0.000165
-0.64%
$165,244 $5,400
Jun 7, 2026 $0.000222
+33.77%
$221,779 $1,018
Jun 6, 2026 $0.000166
+0.00%
$165,785 $1,008
Jun 5, 2026 $0.000166
-25.23%
$165,785 $1,327
Jun 4, 2026 $0.000222
-0.16%
$221,717 $1,710
Jun 3, 2026 $0.000222
-0.80%
$222,074 $3,890
Jun 2, 2026 $0.000224
-0.03%
$223,870 $5,732
Jun 1, 2026 $0.000224
-20.17%
$223,927 $15,271
May 31, 2026 $0.000281
+25.00%
$280,521 $7,605
May 30, 2026 $0.000224
-33.33%
$224,421 $11,936
May 29, 2026 $0.000337
+20.28%
$336,631 $1,715
May 28, 2026 $0.000336
-0.37%
$335,852 $3,879
May 27, 2026 $0.000337
+20.12%
$337,084 $5,357
May 26, 2026 $0.000827
+193.92%
$826,923 $9,206
May 25, 2026 $0.00128
-83.10%
$1.28 million $13,551
May 24, 2026 $0.00142
+319.45%
$1.42 million $12,319
May 23, 2026 $0.000339
+0.00%
$339,010 $17,681
May 22, 2026 $0.000339
-0.14%
$339,010 $18,817
May 21, 2026 $0.000339
-13.92%
$339,482 $9,498